market maker quality

ISIN: CH1546048252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.02% 0.50 CHF 0.51 CHF 130,000 130,000 112,229 75,250 55,030 CHF 37,662 CHF 99.63% 99.63%
22/04/2026 1.55% 0.64 CHF 0.65 CHF 130,000 130,000 93,570 74,978 60,006 CHF 48,809 CHF 99.74% 99.74%
21/04/2026 1.54% 0.68 CHF 0.69 CHF 130,000 130,000 93,986 74,953 60,932 CHF 49,613 CHF 99.79% 99.79%
20/04/2026 1.77% 0.58 CHF 0.59 CHF 130,000 130,000 102,808 74,230 57,542 CHF 42,325 CHF 99.83% 99.83%
17/04/2026 1.62% 0.59 CHF 0.60 CHF 130,000 130,000 95,720 74,960 58,592 CHF 46,746 CHF 99.94% 99.94%
16/04/2026 1.92% 0.54 CHF 0.55 CHF 140,000 140,000 108,787 80,886 55,898 CHF 42,199 CHF 99.20% 99.20%
15/04/2026 1.91% 0.52 CHF 0.53 CHF 140,000 140,000 109,758 80,439 56,974 CHF 42,681 CHF 100.00% 100.00%
14/04/2026 2.19% 0.49 CHF 0.50 CHF 140,000 140,000 123,124 80,280 55,997 CHF 37,937 CHF 99.28% 99.28%
13/04/2026 3.05% 0.35 CHF 0.36 CHF 150,000 150,000 165,445 87,100 53,397 CHF 29,091 CHF 98.42% 98.42%
10/04/2026 4.61% 0.32 CHF 0.33 CHF 170,000 160,000 248,862 92,650 52,734 CHF 22,433 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.