market maker quality

ISIN: CH1546048393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.48% 0.54 CHF 0.55 CHF 100,000 11,000 99,183 11,000 53,150 CHF 5,991 CHF 100.00% 100.00%
20/08/2026 1.70% 0.48 CHF 0.48 CHF 110,000 11,000 110,204 11,000 51,449 CHF 5,224 CHF 100.00% 100.00%
19/08/2026 1.75% 0.44 CHF 0.45 CHF 120,000 11,000 116,371 11,000 52,762 CHF 5,079 CHF 100.00% 100.00%
18/08/2026 1.67% 0.45 CHF 0.46 CHF 120,000 12,000 111,475 12,000 52,918 CHF 5,796 CHF 100.00% 100.00%
17/08/2026 1.50% 0.50 CHF 0.51 CHF 100,000 13,000 99,280 13,000 52,602 CHF 6,994 CHF 100.00% 100.00%
14/08/2026 1.46% 0.55 CHF 0.56 CHF 95,000 13,000 97,933 13,000 53,347 CHF 7,188 CHF 100.00% 100.00%
13/08/2026 1.43% 0.54 CHF 0.55 CHF 100,000 13,000 95,918 13,000 53,412 CHF 7,345 CHF 100.00% 100.00%
12/08/2026 1.41% 0.54 CHF 0.55 CHF 100,000 13,000 95,368 13,000 53,863 CHF 7,448 CHF 100.00% 100.00%
11/08/2026 1.46% 0.55 CHF 0.56 CHF 95,000 13,000 98,802 13,000 53,625 CHF 7,163 CHF 100.00% 100.00%
10/08/2026 1.34% 0.57 CHF 0.58 CHF 95,000 13,000 89,936 13,000 53,891 CHF 7,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.