market maker quality

ISIN: CH1546048682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.33% 1.11 CHF 1.14 CHF 45,000 7,000 48,950 7,000 52,771 CHF 7,730 CHF 99.78% 99.78%
21/04/2026 2.46% 1.08 CHF 1.11 CHF 50,000 7,500 51,136 7,500 52,859 CHF 7,963 CHF 99.80% 99.80%
20/04/2026 2.24% 1.10 CHF 1.12 CHF 50,000 7,000 45,894 7,000 51,564 CHF 8,048 CHF 100.00% 100.00%
17/04/2026 2.60% 1.03 CHF 1.05 CHF 50,000 7,000 52,928 7,000 52,352 CHF 7,113 CHF 99.96% 99.96%
16/04/2026 3.49% 0.95 CHF 0.98 CHF 55,000 6,500 70,742 6,500 53,308 CHF 5,155 CHF 99.23% 99.23%
15/04/2026 3.99% 0.77 CHF 0.79 CHF 70,000 6,500 79,811 6,500 53,270 CHF 4,562 CHF 99.98% 99.98%
14/04/2026 3.77% 0.64 CHF 0.67 CHF 85,000 7,000 75,485 7,000 53,072 CHF 5,161 CHF 99.24% 99.24%
13/04/2026 2.14% 1.02 CHF 1.05 CHF 50,000 7,000 44,012 7,000 51,672 CHF 8,470 CHF 98.59% 98.59%
10/04/2026 1.68% 1.36 CHF 1.38 CHF 40,000 7,500 35,441 7,500 50,819 CHF 10,943 CHF 99.63% 99.63%
09/04/2026 1.35% 1.72 CHF 1.74 CHF 30,000 7,500 30,000 7,500 50,652 CHF 12,836 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.