market maker quality

ISIN: CH1546050746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 5.71 CHF 5.72 CHF 100,000 100,000 57,931 57,932 320,521 CHF 321,497 CHF 99.62% 99.62%
22/04/2026 0.44% 5.28 CHF 5.29 CHF 110,000 110,000 63,319 63,319 302,927 CHF 303,919 CHF 99.44% 99.44%
21/04/2026 0.45% 4.14 CHF 4.15 CHF 110,000 110,000 63,161 63,159 275,931 CHF 276,897 CHF 99.72% 99.72%
20/04/2026 0.42% 3.98 CHF 3.99 CHF 110,000 110,000 62,577 62,577 272,948 CHF 273,829 CHF 99.59% 99.59%
17/04/2026 0.40% 4.68 CHF 4.69 CHF 110,000 110,000 63,353 63,353 297,089 CHF 297,994 CHF 98.93% 98.93%
16/04/2026 0.42% 4.68 CHF 4.69 CHF 110,000 110,000 63,562 63,562 286,085 CHF 287,004 CHF 99.23% 99.23%
15/04/2026 0.45% 4.47 CHF 4.48 CHF 110,000 110,000 63,232 63,232 285,572 CHF 286,558 CHF 99.90% 99.90%
14/04/2026 0.51% 3.73 CHF 3.74 CHF 110,000 110,000 63,124 63,124 238,263 CHF 239,208 CHF 99.11% 99.11%
13/04/2026 0.61% 3.19 CHF 3.20 CHF 120,000 120,000 69,167 69,156 206,774 CHF 207,708 CHF 98.20% 98.20%
10/04/2026 0.59% 3.28 CHF 3.29 CHF 120,000 120,000 69,254 69,254 224,568 CHF 225,563 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.