market maker quality

ISIN: CH1546050753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.86% 0.44 CHF 0.44 CHF 190,000 190,000 128,270 109,489 59,058 CHF 50,789 CHF 99.66% 99.66%
21/04/2026 0.85% 0.45 CHF 0.45 CHF 190,000 190,000 126,989 105,662 59,483 CHF 49,870 CHF 99.70% 99.70%
20/04/2026 0.93% 0.44 CHF 0.44 CHF 180,000 180,000 132,438 102,744 56,978 CHF 44,675 CHF 99.89% 99.89%
17/04/2026 0.90% 0.44 CHF 0.44 CHF 180,000 180,000 132,734 103,690 58,666 CHF 46,272 CHF 99.75% 99.75%
16/04/2026 0.92% 0.45 CHF 0.45 CHF 180,000 180,000 133,140 100,897 57,633 CHF 44,166 CHF 99.19% 99.19%
15/04/2026 0.98% 0.42 CHF 0.42 CHF 180,000 180,000 140,872 103,697 57,223 CHF 42,573 CHF 99.99% 99.99%
14/04/2026 1.24% 0.33 CHF 0.34 CHF 170,000 170,000 169,596 97,923 54,600 CHF 32,075 CHF 99.33% 99.33%
13/04/2026 1.36% 0.29 CHF 0.29 CHF 180,000 170,000 181,291 98,614 52,953 CHF 29,217 CHF 98.44% 98.44%
10/04/2026 1.16% 0.33 CHF 0.33 CHF 170,000 170,000 154,910 98,275 53,062 CHF 33,732 CHF 99.45% 99.45%
09/04/2026 1.23% 0.33 CHF 0.34 CHF 160,000 160,000 165,328 92,584 53,397 CHF 30,263 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.