market maker quality

ISIN: CH1546051116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.35% 0.42 CHF 0.42 CHF 250,000 250,000 170,865 147,726 65,126 CHF 57,493 CHF 99.62% 99.62%
21/04/2026 1.16% 0.38 CHF 0.39 CHF 225,000 225,000 140,553 128,008 60,880 CHF 55,871 CHF 99.78% 99.78%
20/04/2026 1.27% 0.36 CHF 0.37 CHF 225,000 225,000 149,813 126,527 59,074 CHF 50,229 CHF 99.57% 99.57%
17/04/2026 1.10% 0.44 CHF 0.45 CHF 225,000 225,000 135,435 128,125 65,353 CHF 62,593 CHF 99.40% 99.40%
16/04/2026 1.14% 0.44 CHF 0.44 CHF 225,000 225,000 135,532 128,676 60,763 CHF 58,202 CHF 99.20% 99.20%
15/04/2026 1.15% 0.45 CHF 0.46 CHF 225,000 225,000 140,061 128,021 63,429 CHF 58,855 CHF 100.00% 100.00%
14/04/2026 1.28% 0.46 CHF 0.46 CHF 250,000 250,000 158,260 140,301 66,732 CHF 60,487 CHF 99.19% 99.19%
13/04/2026 2.92% 0.30 CHF 0.30 CHF 275,000 275,000 338,342 161,291 57,673 CHF 32,193 CHF 98.52% 98.52%
10/04/2026 3.06% 0.20 CHF 0.20 CHF 275,000 275,000 332,882 161,273 53,042 CHF 26,909 CHF 99.61% 99.61%
09/04/2026 1.98% 0.20 CHF 0.20 CHF 275,000 250,000 215,116 148,394 52,587 CHF 36,185 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.