market maker quality

ISIN: CH1546051272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 1.39% 0.27 CHF 0.27 CHF 225,000 225,000 190,977 97,338 54,670 CHF 27,564 CHF 99.95% 99.95%
23/06/2026 1.33% 0.30 CHF 0.30 CHF 225,000 225,000 189,127 94,182 56,720 CHF 28,777 CHF 99.91% 99.91%
22/06/2026 1.04% 0.33 CHF 0.34 CHF 190,000 190,000 147,856 81,186 56,509 CHF 30,712 CHF 99.98% 99.98%
19/06/2026 2.97% 0.40 CHF 0.40 CHF 15,000 15,000 13,655 12,339 5,360 CHF 4,988 CHF 99.97% 99.97%
18/06/2026 1.07% 0.42 CHF 0.42 CHF 200,000 200,000 155,680 85,435 58,253 CHF 32,825 CHF 99.74% 99.74%
17/06/2026 1.02% 0.40 CHF 0.40 CHF 190,000 190,000 150,839 81,635 59,004 CHF 32,443 CHF 99.80% 99.80%
16/06/2026 0.99% 0.41 CHF 0.41 CHF 190,000 190,000 143,097 82,713 57,608 CHF 33,943 CHF 100.00% 100.00%
15/06/2026 0.98% 0.41 CHF 0.42 CHF 190,000 190,000 143,074 81,726 57,960 CHF 33,517 CHF 99.95% 99.95%
12/06/2026 0.93% 0.42 CHF 0.42 CHF 200,000 200,000 137,365 80,901 58,515 CHF 34,344 CHF 99.50% 99.50%
11/06/2026 1.09% 0.37 CHF 0.38 CHF 190,000 190,000 157,416 84,872 57,574 CHF 31,684 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.