market maker quality

ISIN: CH1546052007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 1.72 CHF 1.72 CHF 400,000 400,000 231,755 231,755 374,854 CHF 375,846 CHF 99.52% 99.52%
22/04/2026 0.33% 1.52 CHF 1.53 CHF 450,000 450,000 259,897 259,897 372,539 CHF 373,641 CHF 99.52% 99.52%
21/04/2026 0.39% 1.26 CHF 1.26 CHF 450,000 450,000 259,350 259,350 317,746 CHF 318,847 CHF 99.66% 99.66%
20/04/2026 0.39% 1.17 CHF 1.17 CHF 450,000 450,000 256,444 256,444 310,084 CHF 311,169 CHF 99.31% 99.31%
17/04/2026 0.38% 1.22 CHF 1.22 CHF 450,000 450,000 259,835 259,835 315,736 CHF 316,832 CHF 99.07% 99.07%
16/04/2026 0.48% 1.13 CHF 1.14 CHF 475,000 475,000 267,033 266,727 264,446 CHF 265,256 CHF 99.18% 99.18%
15/04/2026 0.54% 0.90 CHF 0.90 CHF 500,000 500,000 288,391 288,370 248,105 CHF 249,302 CHF 99.94% 99.94%
14/04/2026 0.59% 0.79 CHF 0.79 CHF 500,000 500,000 287,783 287,783 223,356 CHF 224,565 CHF 99.11% 99.11%
13/04/2026 0.66% 0.72 CHF 0.72 CHF 500,000 500,000 290,025 289,981 200,858 CHF 202,038 CHF 98.53% 98.53%
10/04/2026 0.72% 0.78 CHF 0.79 CHF 500,000 500,000 290,065 290,065 191,057 CHF 192,271 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.