market maker quality

ISIN: CH1546052049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.81% 0.28 CHF 0.28 CHF 275,000 275,000 216,375 161,111 55,424 CHF 42,200 CHF 99.73% 99.73%
22/04/2026 10.72% 0.21 CHF 0.21 CHF 300,000 300,000 286,148 68,546 54,494 CHF 14,608 CHF 99.72% 99.72%
21/04/2026 2.20% 0.18 CHF 0.19 CHF 300,000 300,000 260,926 172,880 53,561 CHF 35,865 CHF 99.86% 99.86%
20/04/2026 2.44% 0.19 CHF 0.19 CHF 300,000 300,000 290,346 171,390 53,531 CHF 32,291 CHF 99.94% 99.94%
17/04/2026 2.57% 0.22 CHF 0.22 CHF 300,000 300,000 313,653 169,834 56,752 CHF 33,474 CHF 98.85% 98.85%
16/04/2026 2.43% 0.15 CHF 0.15 CHF 375,000 300,000 286,979 173,435 52,906 CHF 32,028 CHF 99.20% 99.20%
15/04/2026 2.39% 0.19 CHF 0.19 CHF 300,000 300,000 280,437 173,042 52,893 CHF 33,240 CHF 100.00% 100.00%
14/04/2026 2.50% 0.19 CHF 0.20 CHF 300,000 300,000 300,000 172,691 54,453 CHF 32,437 CHF 99.25% 99.25%
13/04/2026 3.34% 0.15 CHF 0.15 CHF 350,000 300,000 393,431 170,433 52,750 CHF 23,994 CHF 98.70% 98.70%
10/04/2026 2.78% 0.15 CHF 0.16 CHF 350,000 300,000 330,156 180,881 53,464 CHF 29,801 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.