market maker quality

ISIN: CH1546052114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.80% 0.97 CHF 0.98 CHF 130,000 130,000 78,714 75,258 71,125 CHF 69,085 CHF 99.37% 99.37%
22/04/2026 1.76% 0.92 CHF 0.93 CHF 130,000 130,000 78,412 74,972 70,930 CHF 68,788 CHF 99.74% 99.74%
21/04/2026 1.69% 0.90 CHF 0.91 CHF 130,000 130,000 74,414 71,358 71,899 CHF 69,905 CHF 99.81% 99.81%
20/04/2026 1.93% 0.85 CHF 0.86 CHF 120,000 120,000 79,103 68,452 63,915 CHF 56,506 CHF 99.38% 99.38%
17/04/2026 2.27% 0.81 CHF 0.82 CHF 130,000 130,000 90,743 74,992 63,728 CHF 54,387 CHF 99.63% 99.63%
16/04/2026 2.40% 0.67 CHF 0.68 CHF 130,000 130,000 94,803 75,253 59,942 CHF 48,555 CHF 99.21% 99.21%
15/04/2026 2.25% 0.66 CHF 0.67 CHF 130,000 130,000 88,940 74,886 61,316 CHF 52,562 CHF 99.98% 99.98%
14/04/2026 2.82% 0.60 CHF 0.61 CHF 140,000 140,000 107,755 80,262 60,191 CHF 46,253 CHF 99.28% 99.28%
13/04/2026 9.51% 0.44 CHF 0.45 CHF 140,000 140,000 108,160 32,460 54,627 CHF 14,694 CHF 98.09% 98.09%
10/04/2026 2.45% 0.66 CHF 0.66 CHF 140,000 140,000 96,670 81,012 61,329 CHF 52,377 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.