market maker quality

ISIN: CH1546052114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.63% 2.20 CHF 2.21 CHF 160,000 160,000 54,272 53,732 117,551 CHF 117,001 CHF 99.98% 99.98%
22/06/2026 0.62% 2.19 CHF 2.20 CHF 140,000 140,000 49,909 48,870 110,692 CHF 108,999 CHF 99.98% 99.98%
19/06/2026 1.28% 2.16 CHF 2.18 CHF 5,500 5,500 3,899 3,671 8,325 CHF 7,942 CHF 99.98% 99.98%
18/06/2026 0.58% 2.30 CHF 2.31 CHF 140,000 140,000 48,228 48,223 111,836 CHF 112,345 CHF 99.69% 99.69%
17/06/2026 0.67% 2.28 CHF 2.29 CHF 140,000 140,000 49,964 49,104 110,575 CHF 109,342 CHF 99.89% 99.89%
16/06/2026 0.70% 2.14 CHF 2.14 CHF 140,000 140,000 49,989 49,442 104,672 CHF 104,099 CHF 100.00% 100.00%
15/06/2026 0.70% 2.05 CHF 2.06 CHF 140,000 140,000 49,096 48,555 100,344 CHF 99,767 CHF 99.98% 99.98%
12/06/2026 0.79% 1.96 CHF 1.97 CHF 140,000 140,000 53,427 47,748 98,130 CHF 88,669 CHF 99.49% 99.49%
11/06/2026 0.99% 1.48 CHF 1.49 CHF 130,000 130,000 55,065 46,515 82,501 CHF 70,199 CHF 99.48% 99.48%
10/06/2026 0.94% 1.50 CHF 1.52 CHF 130,000 130,000 52,587 46,717 83,417 CHF 74,811 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.