market maker quality

ISIN: CH1546052171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 1.60 CHF 1.61 CHF 375,000 375,000 218,952 218,878 329,142 CHF 329,947 CHF 99.47% 99.47%
22/04/2026 0.30% 1.46 CHF 1.47 CHF 375,000 375,000 218,260 218,260 336,281 CHF 337,203 CHF 99.38% 99.38%
21/04/2026 0.31% 1.51 CHF 1.51 CHF 375,000 375,000 217,625 217,625 327,229 CHF 328,153 CHF 99.65% 99.65%
20/04/2026 0.29% 1.45 CHF 1.45 CHF 375,000 375,000 208,305 208,305 323,375 CHF 324,256 CHF 99.57% 99.57%
17/04/2026 0.28% 1.76 CHF 1.77 CHF 350,000 350,000 206,362 206,362 350,905 CHF 351,781 CHF 98.82% 98.82%
16/04/2026 0.32% 1.58 CHF 1.58 CHF 375,000 375,000 219,230 219,230 317,349 CHF 318,272 CHF 99.19% 99.19%
15/04/2026 0.35% 1.42 CHF 1.42 CHF 400,000 400,000 230,621 230,621 303,814 CHF 304,785 CHF 99.88% 99.88%
14/04/2026 0.33% 1.23 CHF 1.24 CHF 375,000 375,000 217,495 217,495 301,963 CHF 302,881 CHF 99.06% 99.06%
13/04/2026 0.38% 1.36 CHF 1.36 CHF 400,000 400,000 231,966 231,966 285,849 CHF 286,820 CHF 98.32% 98.32%
10/04/2026 0.39% 1.24 CHF 1.24 CHF 400,000 400,000 231,513 231,502 273,755 CHF 274,714 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.