market maker quality

ISIN: CH1546052205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 1.51 CHF 1.52 CHF 35,000 20,000 30,737 12,323 50,310 CHF 20,182 CHF 99.75% 99.75%
22/04/2026 0.83% 1.58 CHF 1.58 CHF 30,000 20,000 30,323 12,908 48,416 CHF 20,791 CHF 99.78% 99.78%
21/04/2026 0.85% 1.54 CHF 1.54 CHF 35,000 20,000 34,192 12,266 52,768 CHF 19,247 CHF 99.78% 99.78%
20/04/2026 1.05% 1.27 CHF 1.28 CHF 40,000 20,000 46,132 12,158 52,051 CHF 14,375 CHF 99.46% 99.46%
17/04/2026 0.97% 1.27 CHF 1.28 CHF 40,000 20,000 40,674 12,285 51,449 CHF 15,770 CHF 99.73% 99.73%
16/04/2026 1.10% 1.18 CHF 1.19 CHF 45,000 20,000 49,356 12,333 52,994 CHF 13,420 CHF 99.16% 99.16%
15/04/2026 1.31% 1.05 CHF 1.06 CHF 50,000 20,000 59,826 12,999 52,580 CHF 11,878 CHF 100.00% 100.00%
14/04/2026 1.68% 0.82 CHF 0.82 CHF 65,000 20,000 62,019 13,003 52,544 CHF 11,208 CHF 99.24% 99.24%
13/04/2026 2.16% 0.73 CHF 0.74 CHF 75,000 25,000 85,240 14,171 53,849 CHF 9,320 CHF 98.48% 98.48%
10/04/2026 2.20% 0.76 CHF 0.77 CHF 70,000 25,000 83,952 14,166 53,384 CHF 9,743 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.