market maker quality

ISIN: CH1546052221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 4.94 CHF 4.95 CHF 100,000 100,000 57,911 57,909 276,211 CHF 277,170 CHF 99.60% 99.60%
22/04/2026 0.53% 4.52 CHF 4.53 CHF 110,000 110,000 63,306 63,306 254,989 CHF 255,982 CHF 99.56% 99.56%
21/04/2026 0.55% 3.39 CHF 3.40 CHF 110,000 110,000 63,198 63,192 228,475 CHF 229,425 CHF 99.77% 99.77%
20/04/2026 0.50% 3.24 CHF 3.24 CHF 110,000 110,000 62,619 62,619 225,889 CHF 226,770 CHF 99.62% 99.62%
17/04/2026 0.48% 3.92 CHF 3.93 CHF 110,000 110,000 63,406 63,403 249,352 CHF 250,247 CHF 98.24% 98.24%
16/04/2026 0.51% 3.93 CHF 3.94 CHF 110,000 110,000 63,545 63,545 237,980 CHF 238,894 CHF 99.17% 99.17%
15/04/2026 0.53% 3.71 CHF 3.72 CHF 110,000 110,000 63,241 63,236 237,943 CHF 238,902 CHF 99.90% 99.90%
14/04/2026 0.64% 2.99 CHF 3.00 CHF 120,000 120,000 68,657 68,657 207,830 CHF 208,844 CHF 99.15% 99.15%
13/04/2026 0.81% 2.44 CHF 2.45 CHF 120,000 120,000 69,271 69,254 155,117 CHF 156,042 CHF 98.47% 98.47%
10/04/2026 0.76% 2.53 CHF 2.54 CHF 120,000 120,000 69,198 69,198 172,256 CHF 173,246 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.