market maker quality

ISIN: CH1546052254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.93% 0.44 CHF 0.46 CHF 120,000 45,000 178,446 176,504 83,010 CHF 82,874 CHF 98.39% 98.39%
31/07/2026 0.83% 0.46 CHF 0.48 CHF 110,000 40,000 168,150 165,875 91,938 CHF 91,559 CHF 98.27% 98.27%
30/07/2026 0.69% 0.61 CHF 0.63 CHF 85,000 50,000 167,319 166,215 106,700 CHF 106,708 CHF 98.96% 98.96%
29/07/2026 0.67% 0.66 CHF 0.68 CHF 80,000 17,000 157,474 155,486 102,786 CHF 102,097 CHF 98.95% 98.95%
28/07/2026 0.71% 0.64 CHF 0.66 CHF 85,000 17,000 167,322 165,180 102,281 CHF 101,570 CHF 98.95% 98.95%
27/07/2026 0.75% 0.60 CHF 0.61 CHF 90,000 17,000 167,479 165,178 97,630 CHF 96,928 CHF 98.96% 98.96%
24/07/2026 0.79% 0.56 CHF 0.58 CHF 95,000 17,000 167,632 165,170 92,925 CHF 92,222 CHF 98.95% 98.95%
23/07/2026 0.84% 0.54 CHF 0.56 CHF 100,000 17,000 187,159 184,539 96,625 CHF 95,944 CHF 98.97% 98.97%
22/07/2026 0.77% 0.54 CHF 0.56 CHF 100,000 18,000 177,479 174,895 100,799 CHF 100,100 CHF 98.95% 98.95%
21/07/2026 0.76% 0.57 CHF 0.59 CHF 95,000 18,000 196,688 194,259 113,451 CHF 112,846 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.