market maker quality

ISIN: CH1546052254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.39% 0.29 CHF 0.30 CHF 190,000 25,000 248,109 242,908 78,215 CHF 77,698 CHF 98.93% 98.93%
01/06/2026 1.15% 0.33 CHF 0.35 CHF 160,000 25,000 247,147 242,868 94,737 CHF 94,289 CHF 98.31% 98.31%
29/05/2026 1.11% 0.38 CHF 0.40 CHF 140,000 25,000 222,328 218,712 87,618 CHF 87,114 CHF 98.84% 98.84%
28/05/2026 1.15% 0.38 CHF 0.40 CHF 140,000 20,000 248,005 245,828 89,786 CHF 89,934 CHF 97.24% 97.24%
27/05/2026 1.25% 0.37 CHF 0.38 CHF 150,000 25,000 246,861 242,937 85,485 CHF 85,030 CHF 98.73% 98.73%
26/05/2026 1.22% 0.35 CHF 0.37 CHF 150,000 25,000 246,851 242,915 88,123 CHF 87,719 CHF 98.90% 98.90%
22/05/2026 1.28% 0.35 CHF 0.37 CHF 150,000 25,000 246,838 242,886 83,777 CHF 83,351 CHF 98.71% 98.71%
21/05/2026 2.82% 0.33 CHF 0.35 CHF 160,000 30,000 295,594 291,502 105,521 CHF 107,075 CHF 98.93% 98.93%
20/05/2026 2.81% 0.36 CHF 0.37 CHF 150,000 45,000 295,276 291,970 103,760 CHF 105,483 CHF 98.75% 98.75%
19/05/2026 2.96% 0.36 CHF 0.37 CHF 150,000 45,000 295,275 291,967 98,194 CHF 99,930 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.