market maker quality

ISIN: CH1546052502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.33% 1.23 CHF 1.24 CHF 225,000 225,000 80,058 78,972 101,580 CHF 100,507 CHF 99.89% 99.89%
22/06/2026 0.33% 1.32 CHF 1.32 CHF 200,000 200,000 74,884 72,813 97,649 CHF 95,311 CHF 99.98% 99.98%
19/06/2026 1.06% 1.32 CHF 1.32 CHF 8,000 8,000 5,705 5,338 7,423 CHF 7,020 CHF 99.98% 99.98%
18/06/2026 0.33% 1.34 CHF 1.35 CHF 200,000 200,000 74,270 67,739 96,818 CHF 89,041 CHF 99.68% 99.68%
17/06/2026 0.37% 1.14 CHF 1.15 CHF 190,000 190,000 76,392 66,837 87,804 CHF 77,100 CHF 99.83% 99.83%
16/06/2026 0.35% 1.15 CHF 1.16 CHF 190,000 190,000 76,516 67,588 89,344 CHF 79,107 CHF 100.00% 100.00%
15/06/2026 0.38% 1.15 CHF 1.16 CHF 190,000 190,000 78,026 66,969 89,299 CHF 77,497 CHF 100.00% 100.00%
12/06/2026 0.44% 0.90 CHF 0.90 CHF 200,000 200,000 85,287 70,543 80,032 CHF 65,826 CHF 99.19% 99.19%
11/06/2026 0.55% 0.79 CHF 0.80 CHF 200,000 200,000 95,933 71,799 75,197 CHF 56,713 CHF 99.18% 99.18%
10/06/2026 0.51% 0.76 CHF 0.76 CHF 200,000 200,000 91,295 72,662 74,720 CHF 59,418 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.