market maker quality

ISIN: CH1546052502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 0.88 CHF 0.89 CHF 225,000 225,000 130,611 128,587 110,917 CHF 109,757 CHF 99.62% 99.62%
22/04/2026 0.49% 0.90 CHF 0.90 CHF 225,000 225,000 136,114 135,137 122,938 CHF 122,567 CHF 99.66% 99.66%
21/04/2026 0.48% 0.93 CHF 0.93 CHF 225,000 225,000 136,029 134,974 129,277 CHF 128,861 CHF 99.79% 99.79%
20/04/2026 0.50% 0.89 CHF 0.89 CHF 225,000 225,000 135,326 133,759 122,486 CHF 121,678 CHF 99.59% 99.59%
17/04/2026 0.54% 1.12 CHF 1.13 CHF 225,000 225,000 130,788 128,290 120,460 CHF 119,103 CHF 98.83% 98.83%
16/04/2026 0.52% 0.81 CHF 0.81 CHF 225,000 225,000 137,006 135,542 117,858 CHF 117,117 CHF 99.20% 99.20%
15/04/2026 0.50% 0.90 CHF 0.90 CHF 225,000 225,000 136,510 134,984 122,996 CHF 122,190 CHF 99.99% 99.99%
14/04/2026 0.56% 0.90 CHF 0.90 CHF 250,000 250,000 142,310 140,335 118,536 CHF 117,602 CHF 99.27% 99.27%
13/04/2026 0.69% 0.73 CHF 0.74 CHF 250,000 250,000 145,103 141,557 97,685 CHF 96,092 CHF 98.49% 98.49%
10/04/2026 0.66% 0.75 CHF 0.75 CHF 250,000 250,000 144,558 141,666 100,337 CHF 99,023 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.