market maker quality

ISIN: CH1546052569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.59% 0.65 CHF 0.65 CHF 600,000 600,000 300,649 300,649 203,987 CHF 205,194 CHF 99.99% 99.99%
30/07/2026 0.69% 0.63 CHF 0.64 CHF 650,000 650,000 317,600 317,035 189,241 CHF 190,211 CHF 100.00% 100.00%
29/07/2026 0.66% 0.57 CHF 0.57 CHF 600,000 600,000 297,085 297,085 179,232 CHF 180,422 CHF 100.00% 100.00%
28/07/2026 0.69% 0.60 CHF 0.60 CHF 375,000 375,000 260,731 260,731 150,475 CHF 151,519 CHF 100.00% 100.00%
27/07/2026 0.59% 0.62 CHF 0.62 CHF 600,000 600,000 289,958 289,958 193,545 CHF 194,707 CHF 99.98% 99.98%
24/07/2026 0.59% 0.65 CHF 0.65 CHF 600,000 600,000 285,195 285,195 192,385 CHF 193,528 CHF 99.97% 99.97%
23/07/2026 0.54% 0.68 CHF 0.68 CHF 600,000 600,000 272,650 272,650 199,770 CHF 200,861 CHF 100.00% 100.00%
22/07/2026 0.65% 0.71 CHF 0.71 CHF 500,000 500,000 289,264 289,264 180,821 CHF 181,978 CHF 99.99% 99.99%
21/07/2026 0.60% 0.66 CHF 0.66 CHF 500,000 500,000 208,949 208,939 136,435 CHF 137,264 CHF 100.00% 100.00%
20/07/2026 0.70% 0.60 CHF 0.60 CHF 500,000 500,000 206,784 206,784 120,482 CHF 121,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.