market maker quality

ISIN: CH1546052817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.10% 4.92 CHF 4.92 CHF 225,000 225,000 81,543 81,543 402,528 CHF 402,894 CHF 99.91% 99.91%
10/07/2026 0.10% 5.19 CHF 5.19 CHF 200,000 200,000 73,529 73,529 382,584 CHF 382,921 CHF 99.95% 99.95%
09/07/2026 0.10% 5.55 CHF 5.55 CHF 200,000 200,000 77,200 77,200 433,248 CHF 433,615 CHF 100.00% 100.00%
08/07/2026 0.10% 4.94 CHF 4.95 CHF 225,000 225,000 81,040 81,040 412,069 CHF 412,440 CHF 99.97% 99.97%
07/07/2026 0.10% 5.30 CHF 5.30 CHF 200,000 200,000 72,558 72,558 403,534 CHF 403,885 CHF 100.00% 100.00%
06/07/2026 0.09% 6.46 CHF 6.46 CHF 200,000 200,000 72,703 72,703 472,609 CHF 472,973 CHF 99.98% 99.98%
03/07/2026 0.19% 6.42 CHF 6.43 CHF 70,000 50,000 15,210 12,909 97,100 CHF 82,533 CHF 100.00% 100.00%
02/07/2026 0.09% 6.31 CHF 6.32 CHF 190,000 190,000 67,363 67,201 441,830 CHF 441,108 CHF 99.79% 99.79%
30/06/2026 0.09% 7.73 CHF 7.74 CHF 180,000 180,000 64,226 64,226 468,472 CHF 468,799 CHF 100.00% 100.00%
29/06/2026 0.09% 6.50 CHF 6.50 CHF 190,000 190,000 66,991 66,991 436,678 CHF 437,016 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.