market maker quality

ISIN: CH1546052817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.09% 4.60 CHF 4.61 CHF 225,000 225,000 110,399 110,399 513,083 CHF 513,529 CHF 99.97% 99.97%
09/09/2026 0.09% 4.84 CHF 4.85 CHF 225,000 225,000 114,199 114,199 540,364 CHF 540,827 CHF 99.52% 99.52%
08/09/2026 0.09% 4.71 CHF 4.72 CHF 250,000 250,000 124,076 124,076 555,700 CHF 556,202 CHF 99.72% 99.72%
07/09/2026 0.17% 4.20 CHF 4.21 CHF 75,000 60,000 74,681 59,754 313,974 CHF 251,642 CHF 100.00% 100.00%
04/09/2026 0.11% 4.06 CHF 4.07 CHF 250,000 250,000 125,448 125,448 492,003 CHF 492,509 CHF 100.00% 100.00%
03/09/2026 0.11% 3.61 CHF 3.62 CHF 250,000 250,000 126,550 126,550 453,108 CHF 453,618 CHF 99.97% 99.97%
02/09/2026 0.12% 3.58 CHF 3.58 CHF 275,000 275,000 138,506 138,506 485,333 CHF 485,890 CHF 99.98% 99.98%
01/09/2026 0.12% 3.53 CHF 3.53 CHF 275,000 275,000 138,469 138,469 473,521 CHF 474,079 CHF 100.00% 100.00%
31/08/2026 0.11% 3.59 CHF 3.60 CHF 275,000 275,000 138,567 138,567 502,109 CHF 502,667 CHF 99.98% 99.98%
28/08/2026 0.11% 3.74 CHF 3.74 CHF 250,000 250,000 127,056 127,056 467,884 CHF 468,397 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.