market maker quality

ISIN: CH1546052866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.53% 1.38 CHF 1.39 CHF 35,000 25,000 47,215 10,065 52,416 CHF 12,303 CHF 99.67% 99.67%
20/05/2026 1.32% 0.88 CHF 0.88 CHF 60,000 25,000 58,033 11,003 52,667 CHF 9,901 CHF 99.07% 99.07%
19/05/2026 1.28% 0.86 CHF 0.87 CHF 60,000 30,000 55,605 12,037 52,545 CHF 11,102 CHF 99.33% 99.33%
18/05/2026 1.01% 0.92 CHF 0.93 CHF 55,000 25,000 42,461 10,225 51,739 CHF 11,876 CHF 98.76% 98.76%
15/05/2026 1.04% 1.30 CHF 1.31 CHF 40,000 25,000 43,791 10,597 52,875 CHF 13,398 CHF 99.22% 99.22%
13/05/2026 0.82% 1.59 CHF 1.60 CHF 30,000 25,000 30,924 10,259 50,493 CHF 16,447 CHF 99.32% 99.32%
12/05/2026 0.78% 1.57 CHF 1.58 CHF 35,000 25,000 30,044 9,843 52,785 CHF 17,056 CHF 98.90% 98.90%
11/05/2026 0.76% 1.82 CHF 1.82 CHF 30,000 25,000 28,811 9,961 51,923 CHF 18,119 CHF 98.77% 98.77%
08/05/2026 2.78% 1.96 CHF 1.97 CHF 25,000 20,000 23,756 4,509 51,221 CHF 9,517 CHF 99.30% 99.30%
07/05/2026 0.64% 2.13 CHF 2.14 CHF 25,000 20,000 20,946 8,394 47,210 CHF 18,751 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.