market maker quality

ISIN: CH1546052882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.74% 0.59 CHF 0.60 CHF 800,000 800,000 397,841 397,841 227,259 CHF 231,237 CHF 99.69% 99.69%
22/04/2026 1.79% 0.59 CHF 0.60 CHF 800,000 800,000 399,030 399,030 225,570 CHF 229,560 CHF 99.70% 99.70%
21/04/2026 1.86% 0.51 CHF 0.52 CHF 800,000 800,000 397,633 397,633 210,292 CHF 214,269 CHF 99.73% 99.73%
20/04/2026 2.20% 0.46 CHF 0.47 CHF 800,000 800,000 387,815 387,773 178,511 CHF 182,397 CHF 99.79% 99.79%
17/04/2026 2.57% 0.50 CHF 0.51 CHF 800,000 800,000 396,767 396,683 165,480 CHF 169,413 CHF 99.98% 99.98%
16/04/2026 3.26% 0.30 CHF 0.31 CHF 800,000 800,000 399,651 399,652 119,143 CHF 123,139 CHF 99.25% 99.25%
15/04/2026 3.71% 0.27 CHF 0.28 CHF 800,000 800,000 395,931 395,722 105,699 CHF 109,600 CHF 99.96% 99.96%
14/04/2026 3.79% 0.28 CHF 0.29 CHF 800,000 800,000 394,760 393,877 105,906 CHF 109,629 CHF 99.11% 99.11%
13/04/2026 5.66% 0.20 CHF 0.21 CHF 800,000 800,000 426,106 399,741 75,988 CHF 75,614 CHF 98.45% 98.45%
10/04/2026 4.89% 0.22 CHF 0.23 CHF 800,000 800,000 406,672 399,464 81,557 CHF 84,133 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.