market maker quality

ISIN: CH1546053039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.72% 0.63 CHF 0.63 CHF 120,000 120,000 98,147 48,446 57,650 CHF 29,206 CHF 99.93% 99.93%
19/06/2026 2.24% 0.58 CHF 0.59 CHF 6,000 6,000 5,954 5,002 3,474 CHF 2,989 CHF 99.98% 99.98%
18/06/2026 0.78% 0.59 CHF 0.59 CHF 130,000 130,000 100,124 50,125 57,909 CHF 29,222 CHF 99.76% 99.76%
17/06/2026 0.84% 0.59 CHF 0.59 CHF 130,000 130,000 95,105 50,823 58,398 CHF 31,346 CHF 99.83% 99.83%
16/06/2026 0.89% 0.63 CHF 0.63 CHF 130,000 130,000 94,823 51,186 59,983 CHF 32,665 CHF 100.00% 100.00%
15/06/2026 0.83% 0.68 CHF 0.68 CHF 120,000 120,000 86,713 48,371 59,471 CHF 33,370 CHF 99.98% 99.98%
12/06/2026 0.83% 0.69 CHF 0.70 CHF 130,000 130,000 90,850 49,570 61,277 CHF 34,071 CHF 99.50% 99.50%
11/06/2026 1.03% 0.64 CHF 0.64 CHF 130,000 130,000 105,649 50,468 59,150 CHF 29,518 CHF 99.23% 99.23%
10/06/2026 1.18% 0.53 CHF 0.53 CHF 130,000 130,000 115,365 50,563 55,120 CHF 25,207 CHF 99.07% 99.07%
09/06/2026 1.37% 0.50 CHF 0.51 CHF 130,000 130,000 137,860 50,900 54,790 CHF 22,165 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.