market maker quality

ISIN: CH1546053039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.89% 0.57 CHF 0.57 CHF 130,000 130,000 104,323 75,246 58,871 CHF 43,171 CHF 99.64% 99.64%
22/04/2026 0.99% 0.55 CHF 0.55 CHF 130,000 130,000 106,479 74,986 54,670 CHF 39,034 CHF 99.69% 99.69%
21/04/2026 0.93% 0.49 CHF 0.49 CHF 130,000 130,000 106,475 74,944 56,681 CHF 40,099 CHF 99.77% 99.77%
20/04/2026 0.91% 0.54 CHF 0.54 CHF 130,000 130,000 103,047 74,092 57,172 CHF 41,335 CHF 99.66% 99.66%
17/04/2026 0.92% 0.62 CHF 0.62 CHF 130,000 130,000 106,459 74,963 57,964 CHF 41,896 CHF 99.85% 99.85%
16/04/2026 0.97% 0.54 CHF 0.54 CHF 130,000 130,000 106,565 75,305 55,531 CHF 39,704 CHF 99.21% 99.21%
15/04/2026 0.98% 0.52 CHF 0.52 CHF 130,000 130,000 106,527 74,867 54,946 CHF 38,973 CHF 99.97% 99.97%
14/04/2026 1.02% 0.53 CHF 0.53 CHF 130,000 130,000 114,343 74,723 56,276 CHF 37,597 CHF 99.28% 99.28%
13/04/2026 1.10% 0.43 CHF 0.44 CHF 130,000 130,000 117,593 75,247 53,237 CHF 34,201 CHF 98.61% 98.61%
10/04/2026 1.08% 0.45 CHF 0.46 CHF 130,000 130,000 116,930 75,308 54,155 CHF 35,213 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.