market maker quality

ISIN: CH1546053047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.10% 0.47 CHF 0.48 CHF 130,000 130,000 119,804 75,236 55,760 CHF 35,842 CHF 99.62% 99.62%
22/04/2026 1.19% 0.45 CHF 0.46 CHF 130,000 130,000 129,988 73,399 54,002 CHF 31,095 CHF 99.57% 99.57%
21/04/2026 1.15% 0.39 CHF 0.39 CHF 140,000 130,000 122,608 74,859 53,443 CHF 32,797 CHF 99.77% 99.77%
20/04/2026 1.10% 0.44 CHF 0.44 CHF 130,000 130,000 115,542 74,129 52,919 CHF 34,141 CHF 99.73% 99.73%
17/04/2026 1.13% 0.52 CHF 0.52 CHF 130,000 130,000 127,608 75,181 56,524 CHF 34,715 CHF 98.20% 98.20%
16/04/2026 1.19% 0.44 CHF 0.44 CHF 130,000 130,000 128,571 75,254 54,316 CHF 32,313 CHF 99.22% 99.22%
15/04/2026 1.18% 0.42 CHF 0.43 CHF 130,000 130,000 129,646 74,914 54,204 CHF 31,682 CHF 99.94% 99.94%
14/04/2026 1.27% 0.43 CHF 0.44 CHF 130,000 130,000 137,756 74,741 54,081 CHF 30,325 CHF 99.31% 99.31%
13/04/2026 1.41% 0.33 CHF 0.34 CHF 160,000 130,000 149,844 75,352 53,078 CHF 26,812 CHF 98.57% 98.57%
10/04/2026 1.34% 0.35 CHF 0.36 CHF 150,000 130,000 144,184 75,312 52,576 CHF 27,792 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.