market maker quality

ISIN: CH1546053047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 2.95% 0.48 CHF 0.49 CHF 6,000 6,000 6,091 5,002 2,922 CHF 2,474 CHF 100.00% 100.00%
18/06/2026 0.94% 0.48 CHF 0.49 CHF 130,000 130,000 114,376 50,151 54,511 CHF 24,127 CHF 99.76% 99.76%
17/06/2026 1.02% 0.49 CHF 0.49 CHF 130,000 130,000 106,552 50,930 54,743 CHF 26,293 CHF 100.00% 100.00%
16/06/2026 1.06% 0.53 CHF 0.53 CHF 130,000 130,000 106,549 51,196 56,671 CHF 27,518 CHF 100.00% 100.00%
15/06/2026 0.94% 0.58 CHF 0.58 CHF 120,000 120,000 97,474 48,398 57,076 CHF 28,527 CHF 99.95% 99.95%
12/06/2026 0.97% 0.59 CHF 0.60 CHF 130,000 130,000 102,188 49,751 58,510 CHF 29,184 CHF 99.39% 99.39%
11/06/2026 1.27% 0.54 CHF 0.54 CHF 130,000 130,000 122,168 50,540 55,749 CHF 24,449 CHF 99.34% 99.34%
10/06/2026 1.50% 0.43 CHF 0.43 CHF 130,000 130,000 143,252 50,722 53,658 CHF 20,178 CHF 99.07% 99.07%
09/06/2026 1.85% 0.40 CHF 0.41 CHF 130,000 130,000 183,031 50,798 53,570 CHF 16,999 CHF 99.61% 99.61%
08/06/2026 1.60% 0.29 CHF 0.29 CHF 190,000 120,000 183,716 51,060 52,715 CHF 14,718 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.