market maker quality

ISIN: CH1546053609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 1.41 CHF 1.41 CHF 425,000 425,000 237,223 237,223 310,057 CHF 311,073 CHF 99.42% 99.42%
22/04/2026 0.42% 1.21 CHF 1.22 CHF 450,000 450,000 259,975 259,975 292,260 CHF 293,362 CHF 99.46% 99.46%
21/04/2026 0.51% 0.95 CHF 0.95 CHF 450,000 450,000 259,759 259,736 238,381 CHF 239,459 CHF 99.65% 99.65%
20/04/2026 0.52% 0.86 CHF 0.87 CHF 450,000 450,000 256,559 256,559 231,100 CHF 232,186 CHF 99.24% 99.24%
17/04/2026 0.51% 0.91 CHF 0.91 CHF 450,000 450,000 259,765 259,744 235,464 CHF 236,543 CHF 99.11% 99.11%
16/04/2026 0.70% 0.83 CHF 0.83 CHF 500,000 500,000 289,025 289,023 196,832 CHF 198,048 CHF 99.17% 99.17%
15/04/2026 0.84% 0.59 CHF 0.60 CHF 500,000 500,000 288,410 288,308 160,054 CHF 161,206 CHF 99.90% 99.90%
14/04/2026 0.97% 0.48 CHF 0.49 CHF 500,000 500,000 289,796 287,822 136,942 CHF 137,263 CHF 99.13% 99.13%
13/04/2026 1.18% 0.41 CHF 0.41 CHF 500,000 500,000 293,846 289,989 113,582 CHF 113,361 CHF 98.48% 98.48%
10/04/2026 1.41% 0.48 CHF 0.48 CHF 500,000 500,000 315,302 307,358 110,410 CHF 109,399 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.