market maker quality

ISIN: CH1546053609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.12% 5.99 CHF 5.99 CHF 225,000 225,000 94,180 94,180 533,310 CHF 533,833 CHF 99.87% 99.87%
11/11/2026 0.12% 5.36 CHF 5.37 CHF 225,000 225,000 97,255 97,255 507,373 CHF 507,880 CHF 100.00% 100.00%
10/11/2026 0.12% 4.96 CHF 4.96 CHF 225,000 225,000 95,898 95,898 451,944 CHF 452,415 CHF 99.92% 99.92%
09/11/2026 0.15% 4.50 CHF 4.51 CHF 275,000 275,000 112,194 112,136 457,673 CHF 457,978 CHF 99.97% 99.97%
06/11/2026 0.14% 3.47 CHF 3.48 CHF 300,000 300,000 128,635 128,608 447,449 CHF 447,902 CHF 99.92% 99.92%
05/11/2026 0.13% 3.17 CHF 3.18 CHF 250,000 250,000 106,657 106,628 380,004 CHF 380,356 CHF 99.90% 99.90%
04/11/2026 0.29% 4.22 CHF 4.22 CHF 250,000 250,000 63,040 61,566 273,467 CHF 267,402 CHF 99.80% 99.80%
03/11/2026 0.29% 4.33 CHF 4.34 CHF 250,000 250,000 77,762 76,008 330,742 CHF 324,005 CHF 99.82% 99.82%
02/11/2026 0.12% 4.34 CHF 4.34 CHF 225,000 225,000 116,172 116,172 534,617 CHF 535,170 CHF 99.99% 99.99%
30/10/2026 0.10% 4.56 CHF 4.57 CHF 200,000 200,000 123,419 123,419 584,500 CHF 585,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.