market maker quality

ISIN: CH1546053609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.17% 4.33 CHF 4.34 CHF 250,000 250,000 121,681 121,681 543,934 CHF 544,782 CHF 99.98% 99.98%
30/07/2026 0.18% 4.21 CHF 4.22 CHF 275,000 275,000 137,018 137,018 522,105 CHF 522,953 CHF 100.00% 100.00%
29/07/2026 0.18% 3.40 CHF 3.40 CHF 250,000 250,000 120,642 120,642 442,428 CHF 443,187 CHF 100.00% 100.00%
28/07/2026 0.18% 3.73 CHF 3.74 CHF 142,500 142,500 98,964 98,964 396,105 CHF 396,770 CHF 100.00% 100.00%
27/07/2026 0.16% 4.21 CHF 4.21 CHF 225,000 225,000 105,579 105,579 509,905 CHF 510,666 CHF 100.00% 100.00%
24/07/2026 0.15% 5.06 CHF 5.07 CHF 225,000 225,000 103,282 103,282 529,995 CHF 530,757 CHF 99.95% 99.95%
23/07/2026 0.17% 5.16 CHF 5.17 CHF 200,000 200,000 100,459 100,459 537,172 CHF 538,031 CHF 100.00% 100.00%
22/07/2026 0.18% 5.42 CHF 5.43 CHF 225,000 225,000 113,353 113,353 582,620 CHF 583,576 CHF 99.99% 99.99%
21/07/2026 0.23% 5.07 CHF 5.08 CHF 225,000 225,000 84,207 84,199 414,309 CHF 415,045 CHF 99.99% 99.99%
20/07/2026 0.25% 4.62 CHF 4.63 CHF 250,000 250,000 91,450 91,450 426,291 CHF 427,115 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.