market maker quality

ISIN: CH1546053666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 2.74 CHF 2.75 CHF 90,000 90,000 52,719 52,162 120,117 CHF 119,737 CHF 99.43% 99.43%
22/04/2026 1.22% 1.83 CHF 1.84 CHF 100,000 100,000 58,763 57,782 95,593 CHF 94,914 CHF 99.75% 99.75%
21/04/2026 1.26% 1.42 CHF 1.42 CHF 100,000 100,000 59,156 57,614 89,162 CHF 87,772 CHF 99.78% 99.78%
20/04/2026 1.73% 1.10 CHF 1.11 CHF 100,000 100,000 61,693 57,011 63,085 CHF 59,247 CHF 99.35% 99.35%
17/04/2026 1.82% 0.97 CHF 0.98 CHF 110,000 110,000 67,409 63,335 66,312 CHF 63,548 CHF 98.97% 98.97%
16/04/2026 2.08% 0.93 CHF 0.94 CHF 110,000 110,000 74,353 63,448 59,869 CHF 51,872 CHF 99.23% 99.23%
15/04/2026 2.00% 0.82 CHF 0.83 CHF 110,000 110,000 71,379 63,235 59,887 CHF 53,837 CHF 99.90% 99.90%
14/04/2026 2.10% 0.84 CHF 0.85 CHF 110,000 110,000 73,716 63,099 60,858 CHF 53,401 CHF 99.31% 99.31%
13/04/2026 4.65% 0.55 CHF 0.56 CHF 120,000 120,000 152,690 65,703 54,794 CHF 27,160 CHF 98.56% 98.56%
10/04/2026 3.06% 0.62 CHF 0.63 CHF 120,000 120,000 109,302 69,159 58,869 CHF 39,899 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.