market maker quality

ISIN: CH1546053690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.76% 0.49 CHF 0.50 CHF 600,000 600,000 301,138 300,713 156,962 CHF 157,937 CHF 100.00% 100.00%
30/07/2026 0.95% 0.48 CHF 0.48 CHF 650,000 650,000 322,224 317,700 141,399 CHF 140,984 CHF 100.00% 100.00%
29/07/2026 0.88% 0.41 CHF 0.42 CHF 650,000 650,000 307,520 304,973 136,907 CHF 136,977 CHF 99.99% 99.99%
28/07/2026 0.95% 0.44 CHF 0.45 CHF 375,000 375,000 263,420 260,755 110,626 CHF 110,527 CHF 100.00% 100.00%
27/07/2026 0.77% 0.46 CHF 0.46 CHF 600,000 600,000 290,476 289,977 147,948 CHF 148,843 CHF 100.00% 100.00%
24/07/2026 0.76% 0.49 CHF 0.49 CHF 600,000 600,000 286,088 285,121 147,716 CHF 148,330 CHF 99.95% 99.95%
23/07/2026 0.69% 0.52 CHF 0.52 CHF 500,000 500,000 282,258 281,791 162,519 CHF 163,381 CHF 100.00% 100.00%
22/07/2026 0.87% 0.55 CHF 0.56 CHF 500,000 500,000 291,612 289,233 136,598 CHF 136,698 CHF 99.98% 99.98%
21/07/2026 0.79% 0.50 CHF 0.51 CHF 500,000 500,000 211,717 208,623 105,108 CHF 104,401 CHF 99.83% 99.83%
20/07/2026 0.95% 0.44 CHF 0.45 CHF 500,000 500,000 209,948 206,822 89,724 CHF 89,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.