market maker quality

ISIN: CH1546054011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.90% 0.36 CHF 0.37 CHF 150,000 110,000 119,136 110,000 52,700 CHF 49,167 CHF 99.70% 99.70%
01/06/2026 0.68% 0.47 CHF 0.47 CHF 110,000 110,000 110,284 110,000 66,528 CHF 66,839 CHF 98.47% 98.47%
29/05/2026 0.67% 0.59 CHF 0.60 CHF 110,000 110,000 110,059 110,000 65,700 CHF 66,113 CHF 99.40% 99.40%
28/05/2026 0.44% 0.75 CHF 0.75 CHF 110,000 110,000 110,000 110,000 100,779 CHF 101,219 CHF 98.99% 98.99%
27/05/2026 0.32% 1.09 CHF 1.09 CHF 100,000 100,000 100,018 100,000 125,929 CHF 126,306 CHF 98.46% 98.46%
26/05/2026 0.30% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 135,443 CHF 135,843 CHF 99.81% 99.81%
22/05/2026 0.37% 1.17 CHF 1.18 CHF 110,000 110,000 110,000 110,000 119,376 CHF 119,816 CHF 98.92% 98.92%
21/05/2026 0.39% 1.08 CHF 1.09 CHF 110,000 110,000 110,000 110,000 114,264 CHF 114,704 CHF 98.68% 98.68%
20/05/2026 0.40% 1.03 CHF 1.04 CHF 120,000 120,000 120,000 120,000 121,361 CHF 121,841 CHF 98.72% 98.72%
19/05/2026 0.45% 0.80 CHF 0.81 CHF 120,000 120,000 120,000 120,000 108,735 CHF 109,215 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.