| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.60% | 1.74 CHF | 1.75 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 54,466 CHF | 54,794 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.60% | 1.86 CHF | 1.87 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 55,723 CHF | 56,061 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.61% | 1.88 CHF | 1.89 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 54,736 CHF | 55,070 CHF | 99.99% | 99.99% |
| 19/10/2026 | 0.61% | 1.84 CHF | 1.86 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 55,615 CHF | 55,954 CHF | 99.98% | 99.98% |
| 16/10/2026 | 0.57% | 1.90 CHF | 1.91 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 57,710 CHF | 58,043 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.62% | 1.86 CHF | 1.87 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 53,990 CHF | 54,324 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.56% | 1.95 CHF | 1.96 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 58,971 CHF | 59,303 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.61% | 1.84 CHF | 1.85 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 55,571 CHF | 55,913 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.60% | 1.85 CHF | 1.86 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 55,521 CHF | 55,855 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.59% | 1.86 CHF | 1.87 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 66,430 CHF | 66,822 CHF | 100.00% | 100.00% |