market maker quality

ISIN: CH1546054151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.70% 2.00 CHF 2.00 CHF 160,000 160,000 54,315 53,771 106,596 CHF 106,149 CHF 99.97% 99.97%
22/06/2026 0.68% 1.99 CHF 2.00 CHF 150,000 150,000 54,973 53,935 110,776 CHF 109,358 CHF 99.97% 99.97%
19/06/2026 1.44% 1.95 CHF 1.97 CHF 6,000 6,000 4,230 4,004 8,174 CHF 7,851 CHF 99.98% 99.98%
18/06/2026 0.64% 2.10 CHF 2.11 CHF 140,000 140,000 49,363 48,266 104,491 CHF 102,719 CHF 99.73% 99.73%
17/06/2026 0.74% 2.08 CHF 2.09 CHF 140,000 140,000 49,955 49,096 100,626 CHF 99,556 CHF 99.86% 99.86%
16/06/2026 0.77% 1.94 CHF 1.94 CHF 140,000 140,000 50,472 49,459 95,589 CHF 94,284 CHF 100.00% 100.00%
15/06/2026 0.77% 1.85 CHF 1.86 CHF 140,000 140,000 49,097 48,504 90,578 CHF 90,008 CHF 100.00% 100.00%
12/06/2026 0.89% 1.76 CHF 1.77 CHF 140,000 140,000 55,445 47,699 90,596 CHF 79,063 CHF 99.50% 99.50%
11/06/2026 1.13% 1.28 CHF 1.29 CHF 140,000 140,000 61,238 48,742 79,576 CHF 63,800 CHF 99.58% 99.58%
10/06/2026 1.06% 1.31 CHF 1.32 CHF 130,000 130,000 56,606 46,685 78,526 CHF 65,458 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.