market maker quality

ISIN: CH1546054151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.29% 0.78 CHF 0.79 CHF 130,000 130,000 89,014 75,254 63,095 CHF 54,654 CHF 99.57% 99.57%
22/04/2026 2.23% 0.73 CHF 0.74 CHF 130,000 130,000 86,884 74,950 61,945 CHF 54,488 CHF 99.70% 99.70%
21/04/2026 2.06% 0.71 CHF 0.72 CHF 130,000 130,000 81,206 71,331 62,983 CHF 56,260 CHF 99.76% 99.76%
20/04/2026 2.55% 0.66 CHF 0.67 CHF 120,000 120,000 96,772 68,640 59,416 CHF 43,651 CHF 99.96% 99.96%
17/04/2026 3.14% 0.62 CHF 0.63 CHF 130,000 130,000 114,257 73,500 57,686 CHF 39,509 CHF 99.56% 99.56%
16/04/2026 3.39% 0.49 CHF 0.49 CHF 130,000 130,000 122,197 73,827 54,235 CHF 33,726 CHF 99.18% 99.18%
15/04/2026 3.05% 0.48 CHF 0.48 CHF 130,000 130,000 110,840 74,853 55,445 CHF 38,402 CHF 99.96% 99.96%
14/04/2026 4.21% 0.42 CHF 0.42 CHF 140,000 140,000 147,571 80,269 54,162 CHF 31,193 CHF 99.23% 99.23%
13/04/2026 15.44% 0.25 CHF 0.26 CHF 200,000 140,000 181,121 32,513 52,480 CHF 8,551 CHF 98.07% 98.07%
10/04/2026 3.37% 0.47 CHF 0.48 CHF 140,000 140,000 123,334 80,980 55,427 CHF 37,377 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.