market maker quality

ISIN: CH1546054243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 1.41 CHF 1.41 CHF 375,000 375,000 218,866 218,858 286,719 CHF 287,632 CHF 99.60% 99.60%
22/04/2026 0.34% 1.27 CHF 1.27 CHF 375,000 375,000 218,368 218,368 294,445 CHF 295,366 CHF 99.48% 99.48%
21/04/2026 0.36% 1.32 CHF 1.32 CHF 375,000 375,000 217,848 217,840 285,758 CHF 286,670 CHF 99.62% 99.62%
20/04/2026 0.34% 1.26 CHF 1.26 CHF 375,000 375,000 208,764 208,764 283,975 CHF 284,859 CHF 99.51% 99.51%
17/04/2026 0.31% 1.57 CHF 1.58 CHF 375,000 375,000 211,602 211,602 319,304 CHF 320,199 CHF 98.53% 98.53%
16/04/2026 0.37% 1.39 CHF 1.39 CHF 400,000 400,000 224,797 224,797 282,976 CHF 283,920 CHF 99.17% 99.17%
15/04/2026 0.41% 1.23 CHF 1.23 CHF 400,000 400,000 230,494 230,595 260,156 CHF 261,244 CHF 99.92% 99.92%
14/04/2026 0.38% 1.04 CHF 1.05 CHF 375,000 375,000 217,615 217,615 261,028 CHF 261,950 CHF 99.12% 99.12%
13/04/2026 0.45% 1.17 CHF 1.17 CHF 400,000 400,000 232,040 232,018 241,909 CHF 242,856 CHF 97.93% 97.93%
10/04/2026 0.47% 1.05 CHF 1.05 CHF 400,000 400,000 232,128 232,128 230,303 CHF 231,276 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.