market maker quality

ISIN: CH1546054243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.09% 6.92 CHF 6.92 CHF 170,000 170,000 63,122 63,122 426,138 CHF 426,461 CHF 99.72% 99.72%
22/06/2026 0.09% 7.21 CHF 7.21 CHF 180,000 180,000 64,274 64,274 460,472 CHF 460,805 CHF 99.84% 99.84%
19/06/2026 0.27% 6.70 CHF 6.71 CHF 7,000 7,000 4,717 4,671 31,400 CHF 31,173 CHF 99.95% 99.95%
18/06/2026 0.09% 6.61 CHF 6.61 CHF 200,000 200,000 71,559 71,559 464,260 CHF 464,623 CHF 99.55% 99.55%
17/06/2026 0.12% 5.60 CHF 5.61 CHF 200,000 200,000 72,934 72,934 407,352 CHF 407,742 CHF 99.81% 99.81%
16/06/2026 0.13% 5.59 CHF 5.60 CHF 190,000 190,000 67,611 67,611 400,625 CHF 401,010 CHF 100.00% 100.00%
15/06/2026 0.13% 6.22 CHF 6.22 CHF 200,000 200,000 72,398 72,398 451,913 CHF 452,340 CHF 99.95% 99.95%
12/06/2026 0.13% 5.81 CHF 5.82 CHF 200,000 200,000 70,171 70,171 386,150 CHF 386,535 CHF 98.90% 98.90%
11/06/2026 0.14% 5.02 CHF 5.03 CHF 225,000 225,000 81,155 81,155 411,665 CHF 412,095 CHF 98.26% 98.26%
10/06/2026 0.14% 4.48 CHF 4.49 CHF 225,000 225,000 81,528 81,528 371,371 CHF 371,783 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.