market maker quality

ISIN: CH1546054326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.62% 0.71 CHF 0.72 CHF 75,000 25,000 80,051 13,588 53,444 CHF 9,545 CHF 99.94% 99.94%
22/06/2026 1.22% 0.92 CHF 0.93 CHF 55,000 30,000 57,069 13,541 52,683 CHF 12,746 CHF 99.98% 99.98%
19/06/2026 5.50% 0.81 CHF 0.83 CHF 4,000 3,750 4,626 3,750 3,757 CHF 3,212 CHF 100.00% 100.00%
18/06/2026 1.27% 0.86 CHF 0.87 CHF 60,000 30,000 56,921 13,596 52,879 CHF 12,375 CHF 99.76% 99.76%
17/06/2026 1.63% 0.73 CHF 0.74 CHF 70,000 30,000 83,504 14,595 53,125 CHF 9,917 CHF 99.83% 99.83%
16/06/2026 1.64% 0.60 CHF 0.61 CHF 90,000 30,000 78,714 13,731 53,211 CHF 9,145 CHF 99.98% 99.98%
15/06/2026 1.43% 0.72 CHF 0.72 CHF 75,000 30,000 69,419 14,640 53,456 CHF 11,393 CHF 100.00% 100.00%
12/06/2026 1.78% 0.62 CHF 0.63 CHF 85,000 30,000 85,434 13,235 53,419 CHF 8,384 CHF 99.53% 99.53%
11/06/2026 2.60% 0.42 CHF 0.43 CHF 120,000 30,000 132,993 13,860 52,781 CHF 5,602 CHF 99.34% 99.34%
10/06/2026 2.92% 0.32 CHF 0.33 CHF 170,000 30,000 155,834 13,286 53,111 CHF 4,906 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.