market maker quality

ISIN: CH1546054326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.93% 1.32 CHF 1.33 CHF 40,000 20,000 35,737 12,305 51,599 CHF 17,772 CHF 99.71% 99.71%
22/04/2026 0.94% 1.38 CHF 1.39 CHF 35,000 20,000 35,300 12,904 49,576 CHF 18,301 CHF 99.76% 99.76%
21/04/2026 0.97% 1.34 CHF 1.35 CHF 40,000 20,000 39,183 12,258 52,981 CHF 16,887 CHF 99.76% 99.76%
20/04/2026 1.25% 1.08 CHF 1.09 CHF 50,000 20,000 56,078 12,159 52,403 CHF 12,067 CHF 99.57% 99.57%
17/04/2026 1.13% 1.08 CHF 1.09 CHF 50,000 20,000 48,500 12,285 52,067 CHF 13,430 CHF 99.98% 99.98%
16/04/2026 1.32% 0.99 CHF 1.00 CHF 55,000 20,000 59,623 12,297 52,700 CHF 11,044 CHF 99.17% 99.17%
15/04/2026 1.66% 0.86 CHF 0.87 CHF 60,000 20,000 77,906 12,999 53,747 CHF 9,437 CHF 99.97% 99.97%
14/04/2026 2.13% 0.63 CHF 0.64 CHF 85,000 20,000 80,765 13,002 53,326 CHF 8,772 CHF 99.20% 99.20%
13/04/2026 2.96% 0.55 CHF 0.55 CHF 100,000 25,000 121,122 14,180 53,542 CHF 6,646 CHF 98.31% 98.31%
10/04/2026 3.05% 0.58 CHF 0.58 CHF 95,000 25,000 116,505 14,846 52,565 CHF 7,426 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.