market maker quality

ISIN: CH1546054367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 4.17 CHF 4.18 CHF 100,000 100,000 57,931 57,926 231,821 CHF 232,770 CHF 99.63% 99.63%
22/04/2026 0.65% 3.76 CHF 3.76 CHF 110,000 110,000 63,334 63,334 207,004 CHF 207,990 CHF 99.43% 99.43%
21/04/2026 0.69% 2.64 CHF 2.65 CHF 110,000 110,000 63,179 63,167 180,704 CHF 181,634 CHF 99.64% 99.64%
20/04/2026 0.63% 2.48 CHF 2.49 CHF 110,000 110,000 62,422 62,411 177,856 CHF 178,696 CHF 99.51% 99.51%
17/04/2026 0.60% 3.17 CHF 3.18 CHF 110,000 110,000 63,352 63,342 201,157 CHF 202,025 CHF 99.06% 99.06%
16/04/2026 0.63% 3.17 CHF 3.17 CHF 110,000 110,000 63,407 63,389 189,427 CHF 190,286 CHF 99.15% 99.15%
15/04/2026 0.66% 2.96 CHF 2.97 CHF 110,000 110,000 63,263 63,251 190,258 CHF 191,198 CHF 99.94% 99.94%
14/04/2026 0.84% 2.24 CHF 2.25 CHF 120,000 120,000 68,656 68,656 156,375 CHF 157,384 CHF 99.16% 99.16%
13/04/2026 1.22% 1.69 CHF 1.70 CHF 120,000 120,000 70,740 69,324 104,836 CHF 103,709 CHF 98.17% 98.17%
10/04/2026 1.07% 1.78 CHF 1.78 CHF 120,000 120,000 70,202 69,236 122,116 CHF 121,508 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.