market maker quality

ISIN: CH1546054367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.09% 23.15 CHF 23.17 CHF 30,000 30,000 20,985 20,985 495,481 CHF 495,893 CHF 100.00% 100.00%
20/08/2026 0.09% 22.77 CHF 22.78 CHF 50,000 50,000 25,136 25,136 558,885 CHF 559,346 CHF 100.00% 100.00%
19/08/2026 0.09% 21.91 CHF 21.92 CHF 50,000 50,000 24,866 24,866 553,132 CHF 553,591 CHF 100.00% 100.00%
18/08/2026 0.10% 22.33 CHF 22.35 CHF 28,500 28,500 19,874 19,874 463,669 CHF 464,106 CHF 99.98% 99.98%
17/08/2026 0.10% 26.15 CHF 26.17 CHF 50,000 50,000 24,378 24,378 614,191 CHF 614,762 CHF 100.00% 100.00%
14/08/2026 0.10% 23.60 CHF 23.62 CHF 30,000 30,000 20,988 20,988 499,059 CHF 499,543 CHF 99.95% 99.95%
13/08/2026 0.11% 23.44 CHF 23.46 CHF 50,000 50,000 23,145 23,145 503,572 CHF 504,075 CHF 100.00% 100.00%
12/08/2026 0.11% 21.92 CHF 21.94 CHF 55,000 55,000 26,242 26,242 552,951 CHF 553,514 CHF 99.93% 99.93%
11/08/2026 0.11% 19.05 CHF 19.07 CHF 55,000 55,000 24,570 24,565 475,031 CHF 475,449 CHF 99.92% 99.92%
10/08/2026 0.11% 19.60 CHF 19.62 CHF 55,000 55,000 22,626 22,626 445,914 CHF 446,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.