market maker quality

ISIN: CH1546054367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.14% 32.51 CHF 32.54 CHF 40,000 40,000 14,905 14,905 481,901 CHF 482,441 CHF 99.86% 99.86%
19/06/2026 0.32% 29.99 CHF 30.07 CHF 1,750 1,750 1,215 1,206 35,965 CHF 35,800 CHF 99.98% 99.98%
18/06/2026 0.15% 29.93 CHF 29.95 CHF 45,000 45,000 16,449 16,449 476,873 CHF 477,422 CHF 99.88% 99.88%
17/06/2026 0.15% 26.07 CHF 26.10 CHF 45,000 45,000 16,758 16,758 439,378 CHF 439,904 CHF 99.83% 99.83%
16/06/2026 0.15% 26.78 CHF 26.80 CHF 45,000 45,000 16,543 16,543 466,264 CHF 466,812 CHF 99.98% 99.98%
15/06/2026 0.15% 27.41 CHF 27.43 CHF 50,000 50,000 18,097 18,097 485,687 CHF 486,258 CHF 99.93% 99.93%
12/06/2026 0.16% 24.60 CHF 24.63 CHF 50,000 50,000 17,521 17,521 420,385 CHF 420,903 CHF 98.93% 98.93%
11/06/2026 0.16% 21.19 CHF 21.21 CHF 55,000 55,000 19,819 19,819 423,362 CHF 423,913 CHF 98.78% 98.78%
10/06/2026 0.16% 21.05 CHF 21.07 CHF 50,000 50,000 18,159 18,159 387,871 CHF 388,366 CHF 98.65% 98.65%
09/06/2026 0.16% 22.09 CHF 22.11 CHF 50,000 50,000 18,174 18,174 426,716 CHF 427,255 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.