market maker quality

ISIN: CH1546054722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.20% 0.46 CHF 0.47 CHF 130,000 130,000 120,254 75,105 54,017 CHF 34,569 CHF 99.66% 99.66%
22/04/2026 1.65% 0.60 CHF 0.61 CHF 130,000 130,000 98,536 74,961 59,022 CHF 45,614 CHF 99.71% 99.71%
21/04/2026 1.65% 0.63 CHF 0.64 CHF 130,000 130,000 98,462 74,964 59,597 CHF 46,432 CHF 99.81% 99.81%
20/04/2026 1.92% 0.53 CHF 0.54 CHF 130,000 130,000 106,547 74,253 55,108 CHF 39,182 CHF 99.95% 99.95%
17/04/2026 1.74% 0.55 CHF 0.56 CHF 130,000 130,000 102,658 74,968 58,452 CHF 43,548 CHF 99.82% 99.82%
16/04/2026 2.10% 0.49 CHF 0.50 CHF 140,000 140,000 116,586 80,867 54,990 CHF 38,749 CHF 99.28% 99.28%
15/04/2026 2.08% 0.48 CHF 0.49 CHF 140,000 140,000 116,480 80,453 55,491 CHF 39,274 CHF 99.97% 99.97%
14/04/2026 2.41% 0.45 CHF 0.46 CHF 140,000 140,000 134,846 80,289 55,399 CHF 34,515 CHF 99.27% 99.27%
13/04/2026 3.50% 0.31 CHF 0.32 CHF 170,000 150,000 191,362 87,078 53,741 CHF 25,433 CHF 98.48% 98.48%
10/04/2026 5.61% 0.27 CHF 0.28 CHF 200,000 170,000 305,388 91,954 52,838 CHF 18,931 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.