market maker quality

ISIN: CH1546054722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 1.09 CHF 1.09 CHF 300,000 300,000 122,534 120,454 113,643 CHF 112,565 CHF 99.86% 99.86%
19/06/2026 1.69% 0.70 CHF 0.70 CHF 15,000 15,000 12,408 11,672 8,546 CHF 8,172 CHF 99.93% 99.93%
18/06/2026 0.69% 0.69 CHF 0.69 CHF 325,000 325,000 143,881 136,426 87,001 CHF 83,365 CHF 99.91% 99.91%
17/06/2026 0.67% 0.59 CHF 0.60 CHF 350,000 350,000 141,637 139,792 87,755 CHF 87,137 CHF 99.81% 99.81%
16/06/2026 0.62% 0.64 CHF 0.65 CHF 325,000 325,000 132,643 131,594 92,381 CHF 92,170 CHF 99.97% 99.97%
15/06/2026 0.55% 0.77 CHF 0.78 CHF 325,000 325,000 133,230 132,687 105,514 CHF 105,623 CHF 99.98% 99.98%
12/06/2026 0.58% 0.77 CHF 0.78 CHF 300,000 300,000 118,376 111,688 88,383 CHF 83,624 CHF 99.11% 99.11%
11/06/2026 0.66% 0.63 CHF 0.64 CHF 275,000 275,000 118,517 104,583 77,506 CHF 68,831 CHF 98.79% 98.79%
10/06/2026 0.76% 0.95 CHF 0.95 CHF 90,000 90,000 52,806 38,269 60,573 CHF 43,541 CHF 99.32% 99.32%
09/06/2026 0.47% 1.60 CHF 1.60 CHF 85,000 85,000 37,723 36,849 66,624 CHF 65,326 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.