market maker quality

ISIN: CH1546054722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 1.24 CHF 1.25 CHF 225,000 225,000 156,829 156,829 188,211 CHF 188,838 CHF 100.00% 100.00%
20/08/2026 0.34% 1.15 CHF 1.15 CHF 250,000 250,000 161,758 161,742 192,998 CHF 193,626 CHF 99.74% 99.74%
19/08/2026 0.33% 1.20 CHF 1.20 CHF 250,000 250,000 161,393 161,393 195,161 CHF 195,807 CHF 100.00% 100.00%
18/08/2026 0.65% 1.17 CHF 1.18 CHF 82,500 82,500 59,498 57,502 73,007 CHF 70,999 CHF 99.97% 99.97%
17/08/2026 0.56% 1.35 CHF 1.36 CHF 90,000 90,000 60,286 58,789 85,641 CHF 83,814 CHF 99.97% 99.97%
14/08/2026 0.56% 1.41 CHF 1.42 CHF 82,500 82,500 59,098 57,668 85,105 CHF 83,563 CHF 100.00% 100.00%
13/08/2026 0.59% 1.62 CHF 1.63 CHF 95,000 95,000 60,674 58,357 83,931 CHF 81,406 CHF 99.96% 99.96%
12/08/2026 2.47% 1.12 CHF 1.13 CHF 110,000 110,000 64,045 24,858 67,800 CHF 28,510 CHF 99.83% 99.83%
11/08/2026 0.98% 0.80 CHF 0.80 CHF 110,000 110,000 77,851 73,953 63,377 CHF 60,837 CHF 100.00% 100.00%
10/08/2026 0.96% 0.85 CHF 0.86 CHF 110,000 110,000 77,405 73,473 64,832 CHF 62,275 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.