market maker quality

ISIN: CH1546054839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.74% 0.46 CHF 0.47 CHF 110,000 11,000 115,481 11,000 52,467 CHF 5,100 CHF 100.00% 100.00%
20/08/2026 2.05% 0.40 CHF 0.40 CHF 130,000 11,000 138,743 11,000 53,569 CHF 4,336 CHF 100.00% 100.00%
19/08/2026 2.12% 0.36 CHF 0.37 CHF 150,000 12,000 142,934 12,000 53,377 CHF 4,580 CHF 100.00% 100.00%
18/08/2026 2.01% 0.37 CHF 0.38 CHF 140,000 12,000 133,124 12,000 52,558 CHF 4,838 CHF 100.00% 100.00%
17/08/2026 1.76% 0.42 CHF 0.43 CHF 130,000 13,000 116,933 13,000 52,600 CHF 5,959 CHF 100.00% 100.00%
14/08/2026 1.71% 0.47 CHF 0.48 CHF 110,000 13,000 112,072 13,000 52,052 CHF 6,146 CHF 100.00% 100.00%
13/08/2026 1.66% 0.46 CHF 0.47 CHF 110,000 13,000 110,000 13,000 52,491 CHF 6,307 CHF 100.00% 100.00%
12/08/2026 1.66% 0.46 CHF 0.47 CHF 110,000 13,000 109,700 13,000 53,183 CHF 6,409 CHF 100.00% 100.00%
11/08/2026 1.71% 0.47 CHF 0.48 CHF 110,000 13,000 113,872 13,000 52,684 CHF 6,124 CHF 100.00% 100.00%
10/08/2026 1.56% 0.49 CHF 0.50 CHF 110,000 13,000 101,713 13,000 52,823 CHF 6,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.