market maker quality

ISIN: CH1546054839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.03% 0.41 CHF 0.41 CHF 130,000 14,000 135,558 14,000 52,906 CHF 5,587 CHF 99.98% 99.98%
22/06/2026 2.08% 0.43 CHF 0.44 CHF 120,000 14,000 137,964 13,955 52,805 CHF 5,465 CHF 99.77% 99.77%
19/06/2026 2.46% 0.35 CHF 0.35 CHF 150,000 14,000 164,945 13,965 53,072 CHF 4,613 CHF 100.00% 100.00%
18/06/2026 2.36% 0.36 CHF 0.36 CHF 150,000 15,000 160,166 13,796 53,680 CHF 4,749 CHF 99.80% 99.80%
17/06/2026 2.60% 0.33 CHF 0.33 CHF 160,000 15,000 175,687 15,000 53,347 CHF 4,687 CHF 99.95% 99.95%
16/06/2026 2.56% 0.33 CHF 0.34 CHF 160,000 15,000 172,576 15,000 53,307 CHF 4,757 CHF 100.00% 100.00%
15/06/2026 2.38% 0.32 CHF 0.33 CHF 170,000 15,000 156,735 15,000 53,637 CHF 5,267 CHF 99.62% 99.62%
12/06/2026 2.85% 0.29 CHF 0.29 CHF 190,000 15,000 191,463 12,930 53,037 CHF 3,665 CHF 99.72% 99.72%
11/06/2026 3.04% 0.24 CHF 0.25 CHF 200,000 16,000 236,934 16,000 52,647 CHF 3,690 CHF 99.56% 99.56%
10/06/2026 3.18% 0.19 CHF 0.20 CHF 275,000 16,000 269,228 15,892 52,761 CHF 3,220 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.