| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.69% | 1.11 CHF | 1.12 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 51,747 CHF | 34,738 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.69% | 1.17 CHF | 1.18 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 51,796 CHF | 34,771 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.75% | 1.15 CHF | 1.15 CHF | 45,000 | 30,000 | 48,002 | 29,783 | 52,487 CHF | 32,840 CHF | 99.88% | 99.88% |
| 19/10/2026 | 0.71% | 1.13 CHF | 1.13 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 50,700 CHF | 34,040 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.68% | 1.16 CHF | 1.17 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 52,392 CHF | 35,168 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.74% | 1.11 CHF | 1.12 CHF | 45,000 | 30,000 | 49,523 | 30,000 | 53,241 CHF | 32,501 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.70% | 1.10 CHF | 1.11 CHF | 45,000 | 30,000 | 45,051 | 30,000 | 51,189 CHF | 34,329 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.72% | 1.11 CHF | 1.11 CHF | 45,000 | 30,000 | 45,718 | 30,000 | 50,612 CHF | 33,464 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.76% | 1.06 CHF | 1.07 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 52,257 CHF | 31,594 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.76% | 1.07 CHF | 1.07 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 52,766 CHF | 31,899 CHF | 100.00% | 100.00% |