market maker quality

ISIN: CH1546054938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 1.16 CHF 1.17 CHF 45,000 40,000 47,100 40,000 52,310 CHF 44,787 CHF 99.63% 99.63%
22/04/2026 0.68% 1.11 CHF 1.12 CHF 45,000 40,000 45,021 40,000 52,522 CHF 46,985 CHF 99.61% 99.61%
21/04/2026 0.70% 1.10 CHF 1.10 CHF 50,000 40,000 45,201 40,000 51,380 CHF 45,798 CHF 99.73% 99.73%
20/04/2026 0.72% 1.07 CHF 1.08 CHF 50,000 40,000 45,939 40,000 50,879 CHF 44,639 CHF 99.49% 99.49%
17/04/2026 0.78% 1.14 CHF 1.15 CHF 45,000 45,000 50,418 45,000 51,654 CHF 46,697 CHF 99.61% 99.61%
16/04/2026 0.95% 0.83 CHF 0.84 CHF 65,000 40,000 63,263 40,000 52,860 CHF 33,804 CHF 99.17% 99.17%
15/04/2026 0.86% 0.90 CHF 0.91 CHF 60,000 45,000 56,780 45,000 52,566 CHF 42,069 CHF 99.88% 99.88%
14/04/2026 0.95% 0.78 CHF 0.79 CHF 70,000 45,000 63,054 45,000 52,751 CHF 38,032 CHF 99.22% 99.22%
13/04/2026 1.08% 0.76 CHF 0.76 CHF 70,000 45,000 72,100 45,000 53,064 CHF 33,498 CHF 98.70% 98.70%
10/04/2026 1.10% 0.80 CHF 0.80 CHF 65,000 45,000 73,602 45,000 53,215 CHF 32,950 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.