market maker quality

ISIN: CH1546055158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 0.50 CHF 0.51 CHF 225,000 225,000 142,855 135,480 66,814 CHF 63,999 CHF 99.72% 99.72%
22/04/2026 0.84% 0.52 CHF 0.52 CHF 225,000 225,000 139,799 135,053 73,322 CHF 71,159 CHF 99.60% 99.60%
21/04/2026 0.80% 0.55 CHF 0.55 CHF 225,000 225,000 140,331 134,990 79,788 CHF 77,427 CHF 99.82% 99.82%
20/04/2026 0.86% 0.51 CHF 0.51 CHF 225,000 225,000 140,762 133,936 73,510 CHF 70,722 CHF 99.91% 99.91%
17/04/2026 0.99% 0.74 CHF 0.74 CHF 225,000 225,000 150,043 135,069 78,042 CHF 72,919 CHF 99.52% 99.52%
16/04/2026 0.92% 0.42 CHF 0.43 CHF 225,000 225,000 140,791 135,353 67,282 CHF 65,084 CHF 99.21% 99.21%
15/04/2026 0.86% 0.52 CHF 0.52 CHF 225,000 225,000 140,443 134,976 72,663 CHF 70,409 CHF 100.00% 100.00%
14/04/2026 1.07% 0.52 CHF 0.52 CHF 250,000 250,000 155,559 140,360 69,574 CHF 64,092 CHF 99.24% 99.24%
13/04/2026 1.74% 0.35 CHF 0.35 CHF 250,000 250,000 221,274 140,878 60,394 CHF 41,522 CHF 98.41% 98.41%
10/04/2026 1.48% 0.36 CHF 0.37 CHF 250,000 250,000 198,496 141,667 61,057 CHF 45,255 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.