market maker quality

ISIN: CH1546055380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 11.10 CHF 11.12 CHF 40,000 40,000 16,061 16,054 187,986 CHF 188,431 CHF 99.81% 99.81%
19/06/2026 1.36% 12.28 CHF 12.36 CHF 2,000 2,000 1,532 1,501 18,923 CHF 18,761 CHF 99.97% 99.97%
18/06/2026 0.31% 12.46 CHF 12.48 CHF 40,000 40,000 16,017 16,017 195,273 CHF 195,791 CHF 99.81% 99.81%
17/06/2026 0.33% 11.40 CHF 11.42 CHF 45,000 45,000 17,998 17,998 196,219 CHF 196,826 CHF 99.77% 99.77%
16/06/2026 0.33% 10.58 CHF 10.61 CHF 40,000 40,000 16,551 16,310 178,691 CHF 176,494 CHF 99.74% 99.74%
15/06/2026 0.34% 10.26 CHF 10.28 CHF 45,000 45,000 17,916 17,916 180,640 CHF 181,185 CHF 99.84% 99.84%
12/06/2026 0.35% 9.65 CHF 9.67 CHF 50,000 50,000 19,813 19,813 175,234 CHF 175,758 CHF 99.32% 99.32%
11/06/2026 0.38% 7.53 CHF 7.55 CHF 55,000 55,000 22,233 22,233 163,979 CHF 164,539 CHF 99.21% 99.21%
10/06/2026 0.38% 6.99 CHF 7.00 CHF 55,000 55,000 21,675 21,675 157,263 CHF 157,832 CHF 99.03% 99.03%
09/06/2026 0.37% 7.59 CHF 7.60 CHF 50,000 50,000 19,947 19,790 167,302 CHF 166,468 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.