market maker quality

ISIN: CH1546055380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 2.91 CHF 2.91 CHF 90,000 90,000 52,246 52,136 127,822 CHF 128,405 CHF 99.63% 99.63%
22/04/2026 1.11% 2.00 CHF 2.01 CHF 100,000 100,000 58,763 57,787 105,292 CHF 104,463 CHF 99.68% 99.68%
21/04/2026 1.15% 1.58 CHF 1.59 CHF 100,000 100,000 58,737 57,704 98,314 CHF 97,498 CHF 99.68% 99.68%
20/04/2026 1.51% 1.26 CHF 1.27 CHF 100,000 100,000 59,648 57,021 70,721 CHF 68,491 CHF 99.52% 99.52%
17/04/2026 1.59% 1.14 CHF 1.14 CHF 110,000 110,000 66,334 63,382 76,068 CHF 73,841 CHF 99.14% 99.14%
16/04/2026 1.79% 1.09 CHF 1.10 CHF 110,000 110,000 66,967 63,585 64,382 CHF 61,978 CHF 99.18% 99.18%
15/04/2026 1.71% 0.98 CHF 0.99 CHF 110,000 110,000 66,746 63,238 66,322 CHF 63,700 CHF 99.93% 99.93%
14/04/2026 1.78% 0.99 CHF 1.00 CHF 110,000 110,000 67,153 63,116 65,833 CHF 63,083 CHF 99.26% 99.26%
13/04/2026 3.21% 0.70 CHF 0.71 CHF 120,000 120,000 113,629 69,029 58,822 CHF 38,567 CHF 98.56% 98.56%
10/04/2026 2.44% 0.77 CHF 0.78 CHF 120,000 120,000 90,577 69,232 62,787 CHF 50,156 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.