market maker quality

ISIN: CH1546055380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 4.33 CHF 4.34 CHF 60,000 60,000 41,875 41,875 189,790 CHF 190,195 CHF 100.00% 100.00%
20/08/2026 0.26% 4.31 CHF 4.32 CHF 70,000 70,000 43,890 43,890 191,929 CHF 192,335 CHF 100.00% 100.00%
19/08/2026 0.26% 4.54 CHF 4.54 CHF 70,000 70,000 43,750 43,739 200,336 CHF 200,708 CHF 99.90% 99.90%
18/08/2026 0.49% 4.50 CHF 4.52 CHF 52,500 52,500 36,623 36,623 179,164 CHF 179,964 CHF 100.00% 100.00%
17/08/2026 0.46% 5.78 CHF 5.80 CHF 60,000 60,000 37,812 37,812 221,634 CHF 222,539 CHF 100.00% 100.00%
14/08/2026 0.46% 5.66 CHF 5.68 CHF 52,500 52,500 36,631 36,631 212,238 CHF 213,126 CHF 100.00% 100.00%
13/08/2026 0.47% 6.08 CHF 6.10 CHF 65,000 65,000 37,704 37,704 210,450 CHF 211,323 CHF 100.00% 100.00%
12/08/2026 0.48% 5.30 CHF 5.32 CHF 65,000 65,000 42,824 42,824 233,760 CHF 234,761 CHF 99.95% 99.95%
11/08/2026 0.48% 5.33 CHF 5.35 CHF 65,000 65,000 42,445 42,445 226,219 CHF 227,184 CHF 100.00% 100.00%
10/08/2026 0.46% 5.35 CHF 5.38 CHF 60,000 60,000 37,042 37,042 212,147 CHF 213,039 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.