market maker quality

ISIN: CH1546055554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 1.16 CHF 1.17 CHF 45,000 18,000 45,513 18,000 51,711 CHF 20,625 CHF 99.98% 99.98%
01/06/2026 0.90% 0.94 CHF 0.95 CHF 55,000 18,000 53,251 18,000 52,307 CHF 17,870 CHF 99.32% 99.32%
29/05/2026 0.88% 1.07 CHF 1.08 CHF 50,000 18,000 51,555 18,000 51,697 CHF 18,243 CHF 99.77% 99.77%
28/05/2026 0.95% 0.92 CHF 0.93 CHF 55,000 18,000 56,201 15,371 51,857 CHF 14,297 CHF 99.59% 99.59%
27/05/2026 0.95% 0.96 CHF 0.97 CHF 55,000 14,000 55,000 14,000 52,468 CHF 13,483 CHF 99.68% 99.68%
26/05/2026 1.03% 0.93 CHF 0.94 CHF 55,000 14,000 60,117 14,000 52,487 CHF 12,353 CHF 99.93% 99.93%
22/05/2026 1.10% 0.84 CHF 0.85 CHF 65,000 14,000 64,866 14,000 52,577 CHF 11,474 CHF 99.83% 99.83%
21/05/2026 1.15% 0.79 CHF 0.80 CHF 65,000 15,000 67,942 15,000 53,167 CHF 11,891 CHF 99.70% 99.70%
20/05/2026 1.27% 0.72 CHF 0.73 CHF 75,000 15,000 76,879 15,000 53,346 CHF 10,548 CHF 99.41% 99.41%
19/05/2026 1.17% 0.67 CHF 0.68 CHF 80,000 15,000 70,387 15,000 53,090 CHF 11,484 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.