| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.45% | 0.91 CHF | 0.92 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 70,953 CHF | 71,273 CHF | 99.95% | 99.95% |
| 07/10/2026 | 0.40% | 0.97 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,764 CHF | 76,064 CHF | 99.42% | 99.42% |
| 06/10/2026 | 0.32% | 1.23 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,837 CHF | 93,137 CHF | 99.90% | 99.90% |
| 05/10/2026 | 0.34% | 1.20 CHF | 1.21 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 94,198 CHF | 94,518 CHF | 99.94% | 99.94% |
| 02/10/2026 | 0.36% | 1.12 CHF | 1.13 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,995 CHF | 90,315 CHF | 99.83% | 99.83% |
| 30/09/2026 | 0.29% | 1.34 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,837 CHF | 102,137 CHF | 99.94% | 99.94% |
| 29/09/2026 | 0.30% | 1.32 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,265 CHF | 100,565 CHF | 99.97% | 99.97% |
| 28/09/2026 | 0.30% | 1.30 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,043 CHF | 99,343 CHF | 99.90% | 99.90% |
| 25/09/2026 | 0.31% | 1.31 CHF | 1.31 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 103,930 CHF | 104,250 CHF | 99.77% | 99.77% |
| 24/09/2026 | 0.33% | 1.18 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,659 CHF | 91,959 CHF | 99.93% | 99.93% |