market maker quality

ISIN: CH1546056040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 1.54 CHF 1.55 CHF 120,000 120,000 119,941 119,920 168,808 CHF 169,425 CHF 99.56% 99.56%
22/04/2026 0.51% 1.31 CHF 1.31 CHF 130,000 130,000 129,921 129,877 133,575 CHF 134,201 CHF 99.47% 99.47%
21/04/2026 0.57% 0.83 CHF 0.83 CHF 120,000 120,000 120,000 120,000 107,075 CHF 107,683 CHF 99.42% 99.42%
20/04/2026 0.54% 0.84 CHF 0.84 CHF 120,000 120,000 120,000 120,000 101,276 CHF 101,826 CHF 99.40% 99.40%
17/04/2026 0.59% 1.01 CHF 1.02 CHF 130,000 130,000 129,903 129,852 101,987 CHF 102,529 CHF 96.95% 96.95%
16/04/2026 0.56% 0.79 CHF 0.79 CHF 130,000 130,000 129,927 129,877 108,854 CHF 109,419 CHF 99.21% 99.21%
15/04/2026 0.54% 0.96 CHF 0.97 CHF 130,000 130,000 129,927 129,878 122,639 CHF 123,255 CHF 99.74% 99.74%
14/04/2026 0.55% 0.92 CHF 0.92 CHF 130,000 130,000 130,000 130,000 120,427 CHF 121,086 CHF 98.97% 98.97%
13/04/2026 0.74% 0.76 CHF 0.76 CHF 120,000 120,000 119,955 119,885 80,505 CHF 81,054 CHF 98.14% 98.14%
10/04/2026 0.62% 0.84 CHF 0.84 CHF 130,000 130,000 130,000 130,000 103,862 CHF 104,510 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.