market maker quality

ISIN: CH1546056065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.03% 1.27 CHF 1.30 CHF 40,000 5,500 40,508 5,500 50,717 CHF 7,030 CHF 100.00% 100.00%
31/07/2026 2.17% 1.20 CHF 1.23 CHF 45,000 5,500 45,000 5,500 51,935 CHF 6,487 CHF 100.00% 100.00%
30/07/2026 2.43% 1.04 CHF 1.06 CHF 50,000 6,000 51,214 6,000 52,361 CHF 6,291 CHF 100.00% 100.00%
29/07/2026 2.54% 0.99 CHF 1.01 CHF 55,000 5,500 54,811 5,486 52,766 CHF 5,417 CHF 92.27% 92.27%
28/07/2026 2.61% 1.00 CHF 1.02 CHF 55,000 6,000 57,794 6,000 52,804 CHF 5,653 CHF 100.00% 100.00%
27/07/2026 3.66% 0.62 CHF 0.64 CHF 85,000 6,000 87,428 6,000 53,312 CHF 3,797 CHF 100.00% 100.00%
24/07/2026 4.22% 0.52 CHF 0.55 CHF 100,000 6,500 102,684 6,500 52,048 CHF 3,440 CHF 100.00% 100.00%
23/07/2026 4.84% 0.47 CHF 0.49 CHF 110,000 6,500 108,126 6,500 53,142 CHF 3,356 CHF 100.00% 100.00%
22/07/2026 4.26% 0.52 CHF 0.54 CHF 100,000 6,500 101,875 6,500 52,410 CHF 3,497 CHF 100.00% 100.00%
21/07/2026 4.84% 0.47 CHF 0.49 CHF 110,000 7,000 118,607 7,000 51,987 CHF 3,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.