market maker quality

ISIN: CH1546056289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.19% 2.30 CHF 2.30 CHF 110,000 110,000 73,876 73,740 190,827 CHF 190,832 CHF 99.84% 99.84%
19/08/2026 0.23% 2.41 CHF 2.41 CHF 110,000 110,000 74,187 73,695 154,833 CHF 154,186 CHF 99.99% 99.99%
18/08/2026 0.21% 2.12 CHF 2.12 CHF 105,000 105,000 72,646 72,646 161,729 CHF 162,045 CHF 100.00% 100.00%
17/08/2026 0.19% 2.37 CHF 2.37 CHF 120,000 120,000 79,487 79,487 188,778 CHF 189,123 CHF 99.98% 99.98%
14/08/2026 0.19% 2.49 CHF 2.49 CHF 105,000 105,000 72,873 72,873 190,218 CHF 190,552 CHF 100.00% 100.00%
13/08/2026 2.36% 2.58 CHF 2.58 CHF 120,000 120,000 41,610 27,891 105,238 CHF 73,826 CHF 100.00% 100.00%
12/08/2026 0.21% 2.22 CHF 2.23 CHF 120,000 120,000 77,388 77,388 178,639 CHF 178,997 CHF 99.94% 99.94%
11/08/2026 0.20% 2.26 CHF 2.26 CHF 140,000 140,000 65,712 65,712 149,444 CHF 149,729 CHF 100.00% 100.00%
10/08/2026 0.21% 2.17 CHF 2.17 CHF 140,000 140,000 61,372 61,372 136,323 CHF 136,592 CHF 100.00% 100.00%
07/08/2026 0.22% 2.27 CHF 2.28 CHF 82,500 82,500 58,047 57,556 123,378 CHF 122,648 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.