| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 1.37 CHF | 1.38 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 52,982 CHF | 33,438 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.05% | 1.23 CHF | 1.24 CHF | 40,000 | 25,000 | 40,962 | 25,000 | 51,273 CHF | 31,648 CHF | 99.70% | 99.70% |
| 29/05/2026 | 0.99% | 1.29 CHF | 1.30 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 50,671 CHF | 31,984 CHF | 99.95% | 99.95% |
| 28/05/2026 | 1.26% | 1.25 CHF | 1.26 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 50,863 CHF | 25,756 CHF | 99.81% | 99.81% |
| 27/05/2026 | 0.99% | 1.30 CHF | 1.31 CHF | 40,000 | 20,000 | 39,902 | 20,000 | 52,910 CHF | 26,786 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.03% | 1.28 CHF | 1.29 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,210 CHF | 25,870 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.02% | 1.28 CHF | 1.29 CHF | 40,000 | 20,000 | 40,002 | 20,000 | 50,415 CHF | 25,466 CHF | 90.53% | 90.53% |
| 21/05/2026 | 1.14% | 1.26 CHF | 1.27 CHF | 40,000 | 20,000 | 42,116 | 20,000 | 51,629 CHF | 24,821 CHF | 99.98% | 99.98% |
| 20/05/2026 | 1.15% | 1.24 CHF | 1.25 CHF | 40,000 | 20,000 | 44,547 | 20,000 | 52,275 CHF | 23,754 CHF | 99.86% | 99.86% |
| 19/05/2026 | 1.20% | 1.10 CHF | 1.11 CHF | 50,000 | 20,000 | 48,533 | 20,000 | 53,007 CHF | 22,118 CHF | 99.93% | 99.93% |