| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.83% | 1.27 CHF | 1.28 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,810 CHF | 26,626 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.78% | 1.35 CHF | 1.36 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,474 CHF | 26,947 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,290 CHF | 26,850 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.77% | 1.37 CHF | 1.38 CHF | 40,000 | 20,000 | 36,699 | 20,000 | 50,506 CHF | 27,752 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.74% | 1.44 CHF | 1.45 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 49,937 CHF | 28,747 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 1.36 CHF | 1.37 CHF | 40,000 | 20,000 | 40,008 | 20,000 | 51,461 CHF | 25,935 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.79% | 1.32 CHF | 1.33 CHF | 40,000 | 20,000 | 38,965 | 20,000 | 52,971 CHF | 27,415 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.77% | 1.37 CHF | 1.38 CHF | 40,000 | 20,000 | 39,206 | 20,000 | 51,585 CHF | 26,546 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 50,900 CHF | 25,654 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.79% | 1.29 CHF | 1.30 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,832 CHF | 26,122 CHF | 100.00% | 100.00% |