market maker quality

ISIN: CH1546057006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.60% 0.48 CHF 0.49 CHF 110,000 16,000 106,406 16,000 52,930 CHF 8,098 CHF 99.70% 99.70%
01/06/2026 1.75% 0.47 CHF 0.48 CHF 110,000 17,000 116,926 17,000 52,993 CHF 7,916 CHF 99.50% 99.50%
29/05/2026 2.23% 0.35 CHF 0.36 CHF 150,000 17,000 149,732 17,000 53,144 CHF 6,200 CHF 99.86% 99.86%
28/05/2026 2.34% 0.32 CHF 0.33 CHF 170,000 17,000 158,437 17,000 53,407 CHF 5,918 CHF 99.60% 99.60%
27/05/2026 2.03% 0.39 CHF 0.40 CHF 140,000 17,000 134,689 17,000 53,005 CHF 6,838 CHF 99.25% 99.25%
26/05/2026 2.25% 0.35 CHF 0.35 CHF 150,000 16,000 151,664 16,000 53,401 CHF 5,778 CHF 99.46% 99.46%
22/05/2026 1.92% 0.40 CHF 0.41 CHF 130,000 16,000 127,986 16,000 52,944 CHF 6,751 CHF 99.77% 99.77%
21/05/2026 1.83% 0.44 CHF 0.45 CHF 120,000 16,000 122,447 16,000 52,992 CHF 7,058 CHF 99.71% 99.71%
20/05/2026 1.66% 0.43 CHF 0.44 CHF 120,000 15,000 110,413 15,000 52,708 CHF 7,319 CHF 99.38% 99.38%
19/05/2026 1.42% 0.52 CHF 0.53 CHF 100,000 15,000 94,839 15,000 53,268 CHF 8,549 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.