market maker quality

ISIN: CH1546057261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.39% 0.43 CHF 0.44 CHF 130,000 130,000 128,485 75,266 53,024 CHF 31,989 CHF 99.70% 99.70%
22/04/2026 1.75% 0.56 CHF 0.57 CHF 130,000 130,000 102,214 74,994 57,896 CHF 43,184 CHF 99.77% 99.77%
21/04/2026 1.74% 0.60 CHF 0.61 CHF 130,000 130,000 102,553 74,809 58,680 CHF 43,895 CHF 99.80% 99.80%
20/04/2026 2.05% 0.50 CHF 0.51 CHF 130,000 130,000 114,358 74,244 55,357 CHF 36,728 CHF 99.94% 99.94%
17/04/2026 1.85% 0.52 CHF 0.53 CHF 130,000 130,000 106,270 74,956 57,032 CHF 41,084 CHF 99.92% 99.92%
16/04/2026 2.25% 0.46 CHF 0.47 CHF 140,000 140,000 124,385 80,663 54,620 CHF 36,004 CHF 99.24% 99.24%
15/04/2026 2.23% 0.45 CHF 0.46 CHF 140,000 140,000 123,249 80,462 54,687 CHF 36,644 CHF 100.00% 100.00%
14/04/2026 2.62% 0.42 CHF 0.43 CHF 140,000 140,000 144,235 80,306 54,456 CHF 31,909 CHF 99.29% 99.29%
13/04/2026 3.98% 0.27 CHF 0.28 CHF 200,000 150,000 215,055 87,087 52,929 CHF 22,437 CHF 98.46% 98.46%
10/04/2026 7.22% 0.24 CHF 0.25 CHF 225,000 160,000 401,620 88,784 53,432 CHF 14,930 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.