market maker quality

ISIN: CH1546058640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.79% 2.30 CHF 2.33 CHF 20,000 14,000 20,003 14,000 46,741 CHF 32,973 CHF 99.59% 99.59%
27/05/2026 0.74% 2.38 CHF 2.40 CHF 20,000 13,000 20,003 13,000 50,381 CHF 32,985 CHF 99.84% 99.84%
26/05/2026 0.73% 2.67 CHF 2.69 CHF 20,000 12,000 19,984 12,000 51,811 CHF 31,342 CHF 99.74% 99.74%
22/05/2026 0.74% 2.75 CHF 2.77 CHF 20,000 13,000 19,994 13,000 50,246 CHF 32,914 CHF 99.90% 99.90%
21/05/2026 0.78% 2.26 CHF 2.27 CHF 20,000 14,000 23,490 14,000 51,305 CHF 30,854 CHF 99.90% 99.90%
20/05/2026 0.78% 2.16 CHF 2.18 CHF 25,000 15,000 24,863 15,000 52,981 CHF 32,221 CHF 99.47% 99.47%
19/05/2026 0.82% 2.02 CHF 2.03 CHF 25,000 15,000 25,000 14,969 51,088 CHF 30,841 CHF 99.63% 99.63%
18/05/2026 0.81% 2.00 CHF 2.01 CHF 25,000 16,000 24,979 16,000 51,692 CHF 33,388 CHF 99.29% 99.29%
15/05/2026 0.86% 1.86 CHF 1.87 CHF 25,000 15,000 28,700 15,000 51,980 CHF 27,430 CHF 99.32% 99.32%
13/05/2026 0.84% 1.92 CHF 1.94 CHF 25,000 17,000 25,673 16,735 48,064 CHF 31,641 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.