| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.84% | 1.93 CHF | 1.95 CHF | 25,000 | 7,500 | 25,000 | 7,500 | 48,060 CHF | 14,539 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 1.85 CHF | 1.86 CHF | 25,000 | 8,000 | 28,605 | 8,000 | 52,167 CHF | 14,721 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.82% | 1.80 CHF | 1.82 CHF | 30,000 | 7,500 | 29,649 | 7,500 | 53,776 CHF | 13,718 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 1.89 CHF | 1.90 CHF | 25,000 | 7,500 | 25,000 | 7,500 | 47,413 CHF | 14,339 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 1.93 CHF | 1.94 CHF | 25,000 | 8,000 | 25,300 | 8,000 | 48,022 CHF | 15,321 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.86% | 1.80 CHF | 1.82 CHF | 30,000 | 8,000 | 30,000 | 8,000 | 52,996 CHF | 14,254 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.90% | 1.66 CHF | 1.67 CHF | 30,000 | 8,500 | 30,804 | 8,500 | 48,916 CHF | 13,628 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.96% | 1.52 CHF | 1.54 CHF | 35,000 | 8,000 | 32,856 | 8,000 | 51,580 CHF | 12,692 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.89% | 1.58 CHF | 1.60 CHF | 30,000 | 8,000 | 30,000 | 8,000 | 48,955 CHF | 13,172 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.92% | 1.69 CHF | 1.70 CHF | 30,000 | 8,000 | 30,000 | 8,000 | 49,476 CHF | 13,315 CHF | 100.00% | 100.00% |