market maker quality

ISIN: CH1546059234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 0.87 CHF 0.87 CHF 375,000 375,000 135,820 135,820 129,624 CHF 130,219 CHF 99.28% 99.28%
27/05/2026 0.54% 1.04 CHF 1.04 CHF 350,000 350,000 128,447 128,447 129,765 CHF 130,377 CHF 99.55% 99.55%
26/05/2026 0.73% 0.94 CHF 0.94 CHF 350,000 350,000 156,968 156,949 149,259 CHF 150,145 CHF 99.88% 99.88%
22/05/2026 0.81% 0.94 CHF 0.94 CHF 350,000 350,000 140,487 139,979 127,817 CHF 128,195 CHF 99.53% 99.53%
21/05/2026 0.71% 0.89 CHF 0.89 CHF 350,000 350,000 142,230 141,079 131,461 CHF 131,123 CHF 99.39% 99.39%
20/05/2026 0.40% 0.95 CHF 0.96 CHF 375,000 375,000 150,743 150,743 149,500 CHF 150,103 CHF 98.73% 98.73%
19/05/2026 0.40% 0.96 CHF 0.96 CHF 375,000 375,000 150,334 150,334 149,004 CHF 149,606 CHF 98.82% 98.82%
18/05/2026 0.38% 1.07 CHF 1.07 CHF 375,000 375,000 149,788 149,713 157,510 CHF 158,029 CHF 97.80% 97.80%
15/05/2026 0.37% 1.07 CHF 1.08 CHF 375,000 375,000 151,637 151,637 162,243 CHF 162,850 CHF 98.48% 98.48%
13/05/2026 0.40% 1.16 CHF 1.16 CHF 375,000 375,000 149,098 149,098 155,920 CHF 156,516 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.