market maker quality

ISIN: CH1546059499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 0.45 CHF 0.45 CHF 400,000 400,000 233,746 231,686 118,262 CHF 118,103 CHF 99.76% 99.76%
22/04/2026 0.78% 0.58 CHF 0.59 CHF 425,000 425,000 237,908 236,932 139,021 CHF 139,456 CHF 99.77% 99.77%
21/04/2026 0.83% 0.55 CHF 0.55 CHF 425,000 425,000 237,896 236,303 129,563 CHF 129,702 CHF 99.80% 99.80%
20/04/2026 0.87% 0.53 CHF 0.53 CHF 425,000 425,000 236,825 234,220 121,706 CHF 121,394 CHF 99.93% 99.93%
17/04/2026 0.79% 0.54 CHF 0.54 CHF 425,000 425,000 238,339 236,802 133,586 CHF 133,734 CHF 99.89% 99.89%
16/04/2026 0.84% 0.52 CHF 0.53 CHF 425,000 425,000 239,628 238,197 128,878 CHF 129,131 CHF 99.15% 99.15%
15/04/2026 1.00% 0.50 CHF 0.50 CHF 425,000 425,000 239,928 236,416 110,140 CHF 109,597 CHF 99.98% 99.98%
14/04/2026 0.94% 0.46 CHF 0.46 CHF 400,000 400,000 233,170 230,206 110,267 CHF 109,825 CHF 99.25% 99.25%
13/04/2026 1.21% 0.42 CHF 0.42 CHF 425,000 425,000 244,216 237,972 91,566 CHF 90,347 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.