market maker quality

ISIN: CH1546059499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 0.73 CHF 0.73 CHF 300,000 300,000 209,874 209,396 148,358 CHF 148,866 CHF 100.00% 100.00%
20/08/2026 0.57% 0.71 CHF 0.72 CHF 350,000 350,000 219,973 219,480 153,793 CHF 154,336 CHF 100.00% 100.00%
19/08/2026 0.63% 0.71 CHF 0.72 CHF 375,000 375,000 242,589 242,096 157,412 CHF 158,074 CHF 100.00% 100.00%
18/08/2026 0.67% 0.65 CHF 0.65 CHF 337,500 337,500 236,548 234,553 143,729 CHF 143,545 CHF 100.00% 100.00%
17/08/2026 0.65% 0.57 CHF 0.57 CHF 375,000 375,000 242,023 241,025 147,709 CHF 148,052 CHF 100.00% 100.00%
14/08/2026 0.59% 0.65 CHF 0.65 CHF 333,000 337,500 234,283 235,272 159,043 CHF 160,623 CHF 100.00% 100.00%
13/08/2026 0.64% 0.60 CHF 0.60 CHF 400,000 400,000 241,029 239,871 149,754 CHF 150,015 CHF 100.00% 100.00%
12/08/2026 0.65% 0.58 CHF 0.59 CHF 375,000 375,000 261,495 261,495 160,679 CHF 161,727 CHF 99.96% 99.96%
11/08/2026 0.57% 0.68 CHF 0.68 CHF 400,000 400,000 244,153 244,153 171,459 CHF 172,441 CHF 100.00% 100.00%
10/08/2026 0.61% 0.69 CHF 0.70 CHF 400,000 400,000 262,763 262,763 171,854 CHF 172,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.