market maker quality

ISIN: CH1546059663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.39% 0.34 CHF 0.36 CHF 160,000 15,000 139,556 73,242 53,391 CHF 28,678 CHF 98.14% 98.14%
27/05/2026 1.43% 0.36 CHF 0.37 CHF 150,000 15,000 143,937 68,720 53,055 CHF 25,836 CHF 98.50% 98.50%
26/05/2026 1.12% 0.46 CHF 0.48 CHF 110,000 15,000 112,706 77,742 52,471 CHF 36,634 CHF 98.64% 98.64%
22/05/2026 0.99% 0.52 CHF 0.54 CHF 100,000 8,000 99,257 72,395 52,940 CHF 39,058 CHF 98.45% 98.45%
21/05/2026 0.90% 0.55 CHF 0.57 CHF 95,000 9,000 91,940 81,759 53,740 CHF 48,407 CHF 97.81% 97.81%
20/05/2026 0.77% 0.57 CHF 0.58 CHF 95,000 13,000 85,810 77,303 55,838 CHF 51,282 CHF 98.07% 98.07%
19/05/2026 0.76% 0.63 CHF 0.64 CHF 85,000 13,000 89,179 81,885 57,148 CHF 52,790 CHF 98.17% 98.17%
18/05/2026 0.83% 0.58 CHF 0.59 CHF 95,000 14,000 92,273 81,845 54,372 CHF 48,761 CHF 97.03% 97.03%
15/05/2026 0.97% 0.53 CHF 0.54 CHF 100,000 14,000 105,262 86,213 52,731 CHF 43,299 CHF 97.83% 97.83%
13/05/2026 1.15% 0.40 CHF 0.41 CHF 120,000 14,000 125,721 86,419 52,604 CHF 36,613 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.