market maker quality

ISIN: CH1546059846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.17% 0.55 CHF 0.58 CHF 100,000 6,000 86,333 6,000 53,753 CHF 3,942 CHF 100.00% 100.00%
31/07/2026 4.80% 0.61 CHF 0.64 CHF 90,000 5,500 77,945 5,500 53,064 CHF 3,945 CHF 100.00% 100.00%
30/07/2026 4.02% 0.74 CHF 0.77 CHF 70,000 5,500 61,163 5,496 52,553 CHF 4,927 CHF 99.95% 99.95%
29/07/2026 4.50% 0.85 CHF 0.89 CHF 60,000 5,500 68,156 5,500 53,371 CHF 4,512 CHF 100.00% 100.00%
28/07/2026 5.45% 0.76 CHF 0.80 CHF 70,000 5,500 82,725 5,500 53,207 CHF 3,756 CHF 100.00% 100.00%
27/07/2026 6.04% 0.62 CHF 0.65 CHF 85,000 5,500 93,714 5,500 53,450 CHF 3,345 CHF 100.00% 100.00%
24/07/2026 7.11% 0.55 CHF 0.58 CHF 100,000 6,000 111,844 5,988 52,874 CHF 3,050 CHF 96.69% 96.69%
23/07/2026 7.63% 0.45 CHF 0.48 CHF 120,000 5,500 114,815 5,500 53,324 CHF 2,764 CHF 100.00% 100.00%
22/07/2026 6.92% 0.46 CHF 0.49 CHF 120,000 5,500 106,217 5,500 52,645 CHF 2,933 CHF 100.00% 100.00%
21/07/2026 7.42% 0.53 CHF 0.57 CHF 100,000 5,500 114,247 5,498 52,707 CHF 2,746 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.